AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,238 Value ($000) $8,134 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 34,996 Value ($000) $7,684 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 35,044 Value ($000) $7,688 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 34,169 Value ($000) $6,501 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 35,527 Value ($000) $7,794 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 36,059 Value ($000) $6,719 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 31,282 Value ($000) $6,045 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 30,740 Value ($000) $5,545 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 32,772 Value ($000) $4,979 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 34,521 Value ($000) $4,388 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 35,351 Value ($000) $4,608 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 34,003 Value ($000) $3,512 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 36,599 Value ($000) $3,074 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 39,962 Value ($000) $4,516 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 41,180 Value ($000) $4,374 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,863 Value ($000) $6,073 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,452 Value ($000) $4,841 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,436 Value ($000) $4,717 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,378 Value ($000) $4,741 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,392 Value ($000) $4,307 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,272 Value ($000) $4,143 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,050 Value ($000) $3,306 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,060 Value ($000) $2,924 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,332 Value ($000) $2,597 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,319 Value ($000) $2,437 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,356 Value ($000) $2,354 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,353 Value ($000) $2,562 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,402 Value ($000) $2,497 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,676 Value ($000) $2,517 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,728 Value ($000) $3,461 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,671 Value ($000) $2,840 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,486 Value ($000) $2,151 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,791 Value ($000) $2,095 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,814 Value ($000) $1,744 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,706 Value ($000) $1,651 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,684 Value ($000) $1,493 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,562 Value ($000) $1,171 Avg Close $39.18 Range $35.51 - $42.36