AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,743 Value ($000) $17,945 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 76,439 Value ($000) $16,784 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 77,714 Value ($000) $17,050 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 78,954 Value ($000) $15,022 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 51,102 Value ($000) $11,211 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 47,842 Value ($000) $8,914 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 24,297 Value ($000) $4,695 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 10,204 Value ($000) $1,841 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 8,814 Value ($000) $1,339 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 8,759 Value ($000) $1,113 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 4,564 Value ($000) $595 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 2,374 Value ($000) $245 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 65,460 Value ($000) $5,499 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 89,360 Value ($000) $10,098 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 87,335 Value ($000) $9,276 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 4,269 Value ($000) $13,917 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,415 Value ($000) $14,721 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,722 Value ($000) $18,797 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,742 Value ($000) $19,753 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 11,863 Value ($000) $36,705 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 12,249 Value ($000) $39,894 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 12,233 Value ($000) $38,518 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 11,859 Value ($000) $32,717 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 11,297 Value ($000) $22,026 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 6,699 Value ($000) $12,379 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 6,292 Value ($000) $10,922 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 5,881 Value ($000) $11,136 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 5,909 Value ($000) $10,522 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 5,821 Value ($000) $8,743 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 6,040 Value ($000) $12,098 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 6,127 Value ($000) $10,415 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 6,187 Value ($000) $8,955 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 6,355 Value ($000) $7,432 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 6,285 Value ($000) $6,042 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 6,043 Value ($000) $5,850 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 6,026 Value ($000) $5,342 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 5,569 Value ($000) $4,176 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 5,341 Value ($000) $4,472 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 5,864 Value ($000) $4,196 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 5,732 Value ($000) $3,403 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 5,426 Value ($000) $3,667 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 5,563 Value ($000) $2,848 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 5,741 Value ($000) $2,492 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 6,042 Value ($000) $2,248 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 6,449 Value ($000) $2,001 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 5,668 Value ($000) $1,828 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 5,686 Value ($000) $1,847 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 5,630 Value ($000) $1,895 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,694 Value ($000) $1,074 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,286 Value ($000) $402 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 862 Value ($000) $239 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,743	$17,945	$228.79	$211.03 - $258.60
Q3 2025	76,439	$16,784	$226.35	$211.42 - $238.85
Q2 2025	77,714	$17,050	$197.89	$161.38 - $223.82
Q1 2025	78,954	$15,022	$217.00	$184.40 - $242.52
Q4 2024	51,102	$11,211	$204.58	$180.25 - $233.00
Q3 2024	47,842	$8,914	$182.46	$151.61 - $201.20
Q2 2024	24,297	$4,695	$183.70	$166.32 - $199.84
Q1 2024	10,204	$1,841	$166.93	$144.05 - $181.70
Q4 2023	8,814	$1,339	$140.18	$118.35 - $155.63
Q3 2023	8,759	$1,113	$134.00	$123.04 - $145.86
Q2 2023	4,564	$595	$114.20	$97.71 - $131.49
Q1 2023	2,374	$245	$96.61	$81.43 - $114.00
Q4 2022	65,460	$5,499	$98.78	$81.69 - $123.00
Q3 2022	89,360	$10,098	$126.40	$105.85 - $146.57
Q2 2022	87,335	$9,276	$125.13	$101.26 - $168.39
Q1 2022	4,269	$13,917	$154.52	$133.57 - $171.40
Q4 2021	4,415	$14,721	$171.15	$158.81 - $188.11
Q3 2021	5,722	$18,797	$172.49	$158.79 - $188.65
Q2 2021	5,742	$19,753	$166.20	$155.78 - $177.70
Q1 2021	11,863	$36,705	$158.51	$144.05 - $171.70
Q4 2020	12,249	$39,894	$159.58	$147.51 - $174.81
Q3 2020	12,233	$38,518	$157.65	$137.70 - $177.61
Q2 2020	11,859	$32,717	$120.78	$94.46 - $139.80
Q1 2020	11,297	$22,026	$96.79	$81.30 - $109.30
Q4 2019	6,699	$12,379	$88.51	$84.25 - $95.07
Q3 2019	6,292	$10,922	$92.73	$85.46 - $101.79
Q2 2019	5,881	$11,136	$93.15	$83.60 - $98.22
Q1 2019	5,909	$10,522	$83.22	$73.05 - $91.19
Q4 2018	5,821	$8,743	$83.14	$65.35 - $101.66
Q3 2018	6,040	$12,098	$94.03	$83.90 - $102.53
Q2 2018	6,127	$10,415	$79.37	$67.64 - $88.16
Q1 2018	6,187	$8,955	$71.51	$58.53 - $80.88
Q4 2017	6,355	$7,432	$55.02	$47.52 - $60.67
Q3 2017	6,285	$6,042	$49.12	$46.59 - $54.17
Q2 2017	6,043	$5,850	$47.71	$44.22 - $50.85
Q1 2017	6,026	$5,342	$41.67	$37.38 - $44.52
Q4 2016	5,569	$4,176	$39.18	$35.51 - $42.36
Q3 2016	5,341	$4,472	$38.27	$35.83 - $42.00
Q2 2016	5,864	$4,196	$33.82	$29.26 - $36.58
Q1 2016	5,732	$3,403	$28.38	$23.70 - $32.89
Q4 2015	5,426	$3,667	$31.52	$25.30 - $34.82
Q3 2015	5,563	$2,848	$25.28	$21.28 - $29.03
Q2 2015	5,741	$2,492	$20.90	$18.42 - $22.63
Q1 2015	6,042	$2,248	$17.58	$14.26 - $19.47
Q4 2014	6,449	$2,001	$15.58	$14.20 - $17.06
Q3 2014	5,668	$1,828	$16.63	$15.23 - $18.24
Q2 2014	5,686	$1,847	$15.82	$14.22 - $17.41
Q1 2014	5,630	$1,895	$18.56	$16.54 - $20.40
Q4 2013	2,694	$1,074	$17.98	$14.82 - $20.28
Q3 2013	1,286	$402	$14.90	$13.86 - $16.03
Q2 2013	862	$239	$13.32	$12.29 - $14.17