AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,705 Value ($000) $38 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 167,855 Value ($000) $37 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 176,450 Value ($000) $39 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 164,762 Value ($000) $31 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 167,242 Value ($000) $37 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 166,577 Value ($000) $31 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 163,982 Value ($000) $32 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 159,880 Value ($000) $29 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 160,565 Value ($000) $24 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 161,726 Value ($000) $21 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 161,571 Value ($000) $21 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 158,924 Value ($000) $16 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 157,972 Value ($000) $13 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 166,445 Value ($000) $18,808 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 168,420 Value ($000) $17,888 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,963 Value ($000) $29,219 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,790 Value ($000) $29,309 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,717 Value ($000) $28,636 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,602 Value ($000) $29,592 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,490 Value ($000) $26,269 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,216 Value ($000) $26,759 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,876 Value ($000) $24,799 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,065 Value ($000) $22,250 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,773 Value ($000) $15,155 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 7,129 Value ($000) $13,173 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 6,776 Value ($000) $11,763 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 6,243 Value ($000) $11,822 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,568 Value ($000) $9,915 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,835 Value ($000) $5,760 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,583 Value ($000) $7,177 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,577 Value ($000) $6,080 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,266 Value ($000) $4,727 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,233 Value ($000) $3,781 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,088 Value ($000) $2,969 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,968 Value ($000) $2,873 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,902 Value ($000) $2,573 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,038 Value ($000) $1,528 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,408 Value ($000) $1,179 Avg Close $38.27 Range $35.83 - $42.00
Q1 2016
Shares 1,431 Value ($000) $849 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,422 Value ($000) $961 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,438 Value ($000) $736 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,724 Value ($000) $748 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,403 Value ($000) $522 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,001 Value ($000) $311 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,052 Value ($000) $339 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 999 Value ($000) $324 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 719 Value ($000) $242 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 613 Value ($000) $244 Avg Close $17.98 Range $14.82 - $20.28