AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,429,725 Value ($000) $2,061 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,474,725 Value ($000) $2,106 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 9,474,725 Value ($000) $2,130 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,528,429 Value ($000) $1,791 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,474,725 Value ($000) $2,089 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 9,474,725 Value ($000) $1,763 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,097,657 Value ($000) $2,016 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,528,429 Value ($000) $1,722 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,300,163 Value ($000) $1,424 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,418,120 Value ($000) $1,199 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,935,130 Value ($000) $1,154 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,408,594 Value ($000) $857 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,366,611 Value ($000) $698 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,879,565 Value ($000) $794,149 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,248,794 Value ($000) $778,858 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 344,417 Value ($000) $1,145,735 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 323,093 Value ($000) $1,095,885 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 303,513 Value ($000) $1,007,211 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 277,406 Value ($000) $953,781 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 239,365 Value ($000) $734,901 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 215,509 Value ($000) $720,697 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 219,597 Value ($000) $688,027 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 170,734 Value ($000) $460,820 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 170,833 Value ($000) $335,087 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 173,752 Value ($000) $325,483 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 196,666 Value ($000) $341,239 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 220,331 Value ($000) $421,776 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 155,136 Value ($000) $314,211 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 166,524 Value ($000) $245,780 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 155,136 Value ($000) $314,211 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 152,007 Value ($000) $261,008 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 162,937 Value ($000) $235,543 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 157,783 Value ($000) $155,640 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 157,993 Value ($000) $155,847 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 157,789 Value ($000) $155,415 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 165,538 Value ($000) $146,257 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 156,495 Value ($000) $120,717 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 158,586 Value ($000) $131,575 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 137,861 Value ($000) $98,691 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 127,821 Value ($000) $76,457 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 136,770 Value ($000) $94,609 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 141,294 Value ($000) $71,416 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 134,301 Value ($000) $58,313 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 139,710 Value ($000) $52,145 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 130,491 Value ($000) $40,440 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 131,186 Value ($000) $42,007 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 132,682 Value ($000) $43,119 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 103,172 Value ($000) $35,336 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 105,997 Value ($000) $42,336 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 118,615 Value ($000) $37,175 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 114,802 Value ($000) $31,707 Avg Close $13.32 Range $12.29 - $14.17