AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,092,968 Value ($000) $1,406,379 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,129,076 Value ($000) $1,345,761 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,156,654 Value ($000) $1,350,708 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,123,360 Value ($000) $1,165,030 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,095,888 Value ($000) $1,337,377 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,186,766 Value ($000) $1,152,780 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,195,852 Value ($000) $1,197,348 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,229,814 Value ($000) $1,123,734 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,228,686 Value ($000) $946,387 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,245,950 Value ($000) $793,985 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,224,730 Value ($000) $811,456 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,107,030 Value ($000) $630,795 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,026,334 Value ($000) $506,212 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,487,448 Value ($000) $733,083 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,292,662 Value ($000) $668,344 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 313,794 Value ($000) $1,022,952 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 323,522 Value ($000) $1,078,732 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 329,536 Value ($000) $1,082,538 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 335,305 Value ($000) $1,153,502 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 349,218 Value ($000) $1,080,509 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 368,213 Value ($000) $1,199,383 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 377,741 Value ($000) $1,189,388 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 396,228 Value ($000) $1,093,123 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 413,973 Value ($000) $807,130 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 404,876 Value ($000) $748,145 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 404,271 Value ($000) $701,778 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 401,558 Value ($000) $760,401 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 399,434 Value ($000) $768,269 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 391,297 Value ($000) $587,719 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 388,719 Value ($000) $778,604 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 392,589 Value ($000) $667,322 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 391,403 Value ($000) $566,492 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 398,160 Value ($000) $465,630 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 399,110 Value ($000) $383,684 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 389,684 Value ($000) $377,214 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 390,166 Value ($000) $345,895 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 378,165 Value ($000) $283,575 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 376,663 Value ($000) $315,383 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 377,745 Value ($000) $270,323 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 370,683 Value ($000) $220,052 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 359,621 Value ($000) $243,065 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 354,804 Value ($000) $181,620 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 332,752 Value ($000) $144,444 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 320,548 Value ($000) $119,276 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 301,542 Value ($000) $93,584 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 303,309 Value ($000) $97,800 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 274,503 Value ($000) $89,153 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 273,435 Value ($000) $91,973 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 272,534 Value ($000) $108,684 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 268,613 Value ($000) $83,980 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 258,437 Value ($000) $71,766 Avg Close $13.32 Range $12.29 - $14.17