AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,547,510 Value ($000) $1,280,486 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,885,514 Value ($000) $1,292,282 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,926,223 Value ($000) $1,300,154 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,920,136 Value ($000) $1,126,365 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,092,974 Value ($000) $1,336,738 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,224,859 Value ($000) $1,159,878 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,474,117 Value ($000) $1,251,123 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,041,916 Value ($000) $1,270,592 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,443,336 Value ($000) $1,130,946 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,743,114 Value ($000) $984,305 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,859,616 Value ($000) $1,024,580 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,751,172 Value ($000) $800,619 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,635,040 Value ($000) $641,343 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,613,560 Value ($000) $860,333 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,338,849 Value ($000) $779,459 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 350,218 Value ($000) $1,141,693 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 361,380 Value ($000) $1,204,964 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 372,070 Value ($000) $1,222,265 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 374,052 Value ($000) $1,286,803 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 407,404 Value ($000) $1,263,847 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 474,074 Value ($000) $1,544,025 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 499,316 Value ($000) $1,572,212 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 528,198 Value ($000) $1,457,203 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 536,765 Value ($000) $1,046,542 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 512,235 Value ($000) $946,528 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 510,251 Value ($000) $880,486 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 519,647 Value ($000) $989,553 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 509,449 Value ($000) $903,467 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 516,517 Value ($000) $775,793 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 521,474 Value ($000) $1,044,512 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,080,524 Value ($000) $1,836,675 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,098,847 Value ($000) $1,590,405 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,113,834 Value ($000) $1,302,595 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,108,576 Value ($000) $1,065,730 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,134,110 Value ($000) $1,097,818 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,146,975 Value ($000) $1,016,839 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,153,998 Value ($000) $865,348 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,201,980 Value ($000) $1,006,430 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,180,986 Value ($000) $845,137 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,188,044 Value ($000) $705,270 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,152,160 Value ($000) $778,733 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,182,905 Value ($000) $605,517 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,218,390 Value ($000) $528,891 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,227,407 Value ($000) $456,718 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,159,209 Value ($000) $359,761 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,002,551 Value ($000) $323,263 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,029,948 Value ($000) $334,507 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 967,144 Value ($000) $325,313 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 965,093 Value ($000) $384,869 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 1,032,392 Value ($000) $322,767 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 1,047,237 Value ($000) $290,807 Avg Close $13.32 Range $12.29 - $14.17