AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,618,779 Value ($000) $1,296,927 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,488,859 Value ($000) $1,205,187 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,416,060 Value ($000) $1,188,229 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,211,444 Value ($000) $991,529 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,551,430 Value ($000) $1,217,928 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,281,409 Value ($000) $984,395 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,169,815 Value ($000) $999,993 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,197,835 Value ($000) $937,763 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,607,676 Value ($000) $851,774 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,548,603 Value ($000) $705,909 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,165,520 Value ($000) $673,497 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,781,261 Value ($000) $493,445 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,534,518 Value ($000) $380,769 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,227,204 Value ($000) $478,421 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,138,974 Value ($000) $438,309 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 182,644 Value ($000) $595,994 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 173,785 Value ($000) $579,115 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 163,626 Value ($000) $537,631 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 144,710 Value ($000) $497,144 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 139,174 Value ($000) $429,733 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 121,005 Value ($000) $394,504 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 110,712 Value ($000) $348,163 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 111,631 Value ($000) $308,457 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 117,250 Value ($000) $228,727 Avg Close $96.79 Range $81.30 - $109.30
Q3 2019
Shares 102,869 Value ($000) $178,396 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 104,408 Value ($000) $197,789 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 93,384 Value ($000) $166,442 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 90,980 Value ($000) $137,257 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 80,121 Value ($000) $160,349 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 78,460 Value ($000) $133,127 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 73,303 Value ($000) $105,923 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 68,615 Value ($000) $80,317 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 61,191 Value ($000) $58,928 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 58,177 Value ($000) $56,424 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 52,189 Value ($000) $46,284 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 42,835 Value ($000) $31,976 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 39,777 Value ($000) $33,343 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 39,582 Value ($000) $28,318 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 42,298 Value ($000) $25,148 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 36,804 Value ($000) $24,881 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 33,225 Value ($000) $17,048 Avg Close $25.28 Range $21.28 - $29.03
Q1 2015
Shares 25,085 Value ($000) $9,334 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 26,656 Value ($000) $8,273 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 24,474 Value ($000) $7,891 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 29,349 Value ($000) $9,532 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 25,144 Value ($000) $8,447 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 26,836 Value ($000) $10,702 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 20,592 Value ($000) $6,438 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 14,818 Value ($000) $4,115 Avg Close $13.32 Range $12.29 - $14.17