AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665,873 Value ($000) $153,697 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 609,279 Value ($000) $133,779 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 554,450 Value ($000) $121,641 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 554,886 Value ($000) $105,573 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 546,334 Value ($000) $119,860 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 539,613 Value ($000) $100,546 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 527,778 Value ($000) $101,993 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 544,849 Value ($000) $98,280 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 570,230 Value ($000) $86,641 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 669,755 Value ($000) $85,139 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 724,765 Value ($000) $94,480 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 766,871 Value ($000) $79,210 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 786,724 Value ($000) $66,085 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 843,349 Value ($000) $95,298 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 876,435 Value ($000) $93,086 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 40,293 Value ($000) $131,354 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 39,788 Value ($000) $132,666 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 39,105 Value ($000) $128,460 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 38,298 Value ($000) $131,751 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 36,948 Value ($000) $114,319 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 33,583 Value ($000) $109,376 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 29,189 Value ($000) $91,907 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 30,056 Value ($000) $82,918 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 30,151 Value ($000) $56,859 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 28,548 Value ($000) $52,751 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 23,286 Value ($000) $40,422 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 26,146 Value ($000) $49,511 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 24,511 Value ($000) $43,648 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 22,066 Value ($000) $33,142 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 17,444 Value ($000) $34,940 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 16,846 Value ($000) $28,635 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 16,131 Value ($000) $23,347 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 15,522 Value ($000) $18,411 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 14,734 Value ($000) $14,165 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 14,750 Value ($000) $14,278 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 13,724 Value ($000) $12,167 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 14,341 Value ($000) $10,754 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 14,482 Value ($000) $12,126 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 13,850 Value ($000) $9,917 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 12,055 Value ($000) $7,156 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 10,850 Value ($000) $7,333 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 10,717 Value ($000) $5,486 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 9,916 Value ($000) $4,304 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 9,620 Value ($000) $4,058 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 8,440 Value ($000) $2,619 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 6,777 Value ($000) $2,185 Avg Close $16.63 Range $15.23 - $18.24

Q1 2014

Shares 1,472 Value ($000) $495 Avg Close $18.56 Range $16.54 - $20.40

Q3 2013

Shares 1,461 Value ($000) $457 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 2,078 Value ($000) $577 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665,873	$153,697	$228.79	$211.03 - $258.60
Q3 2025	609,279	$133,779	$226.35	$211.42 - $238.85
Q2 2025	554,450	$121,641	$197.89	$161.38 - $223.82
Q1 2025	554,886	$105,573	$217.00	$184.40 - $242.52
Q4 2024	546,334	$119,860	$204.58	$180.25 - $233.00
Q3 2024	539,613	$100,546	$182.46	$151.61 - $201.20
Q2 2024	527,778	$101,993	$183.70	$166.32 - $199.84
Q1 2024	544,849	$98,280	$166.93	$144.05 - $181.70
Q4 2023	570,230	$86,641	$140.18	$118.35 - $155.63
Q3 2023	669,755	$85,139	$134.00	$123.04 - $145.86
Q2 2023	724,765	$94,480	$114.20	$97.71 - $131.49
Q1 2023	766,871	$79,210	$96.61	$81.43 - $114.00
Q4 2022	786,724	$66,085	$98.78	$81.69 - $123.00
Q3 2022	843,349	$95,298	$126.40	$105.85 - $146.57
Q2 2022	876,435	$93,086	$125.13	$101.26 - $168.39
Q1 2022	40,293	$131,354	$154.52	$133.57 - $171.40
Q4 2021	39,788	$132,666	$171.15	$158.81 - $188.11
Q3 2021	39,105	$128,460	$172.49	$158.79 - $188.65
Q2 2021	38,298	$131,751	$166.20	$155.78 - $177.70
Q1 2021	36,948	$114,319	$158.51	$144.05 - $171.70
Q4 2020	33,583	$109,376	$159.58	$147.51 - $174.81
Q3 2020	29,189	$91,907	$157.65	$137.70 - $177.61
Q2 2020	30,056	$82,918	$120.78	$94.46 - $139.80
Q1 2020	30,151	$56,859	$96.79	$81.30 - $109.30
Q4 2019	28,548	$52,751	$88.51	$84.25 - $95.07
Q3 2019	23,286	$40,422	$92.73	$85.46 - $101.79
Q2 2019	26,146	$49,511	$93.15	$83.60 - $98.22
Q1 2019	24,511	$43,648	$83.22	$73.05 - $91.19
Q4 2018	22,066	$33,142	$83.14	$65.35 - $101.66
Q3 2018	17,444	$34,940	$94.03	$83.90 - $102.53
Q2 2018	16,846	$28,635	$79.37	$67.64 - $88.16
Q1 2018	16,131	$23,347	$71.51	$58.53 - $80.88
Q4 2017	15,522	$18,411	$55.02	$47.52 - $60.67
Q3 2017	14,734	$14,165	$49.12	$46.59 - $54.17
Q2 2017	14,750	$14,278	$47.71	$44.22 - $50.85
Q1 2017	13,724	$12,167	$41.67	$37.38 - $44.52
Q4 2016	14,341	$10,754	$39.18	$35.51 - $42.36
Q3 2016	14,482	$12,126	$38.27	$35.83 - $42.00
Q2 2016	13,850	$9,917	$33.82	$29.26 - $36.58
Q1 2016	12,055	$7,156	$28.38	$23.70 - $32.89
Q4 2015	10,850	$7,333	$31.52	$25.30 - $34.82
Q3 2015	10,717	$5,486	$25.28	$21.28 - $29.03
Q2 2015	9,916	$4,304	$20.90	$18.42 - $22.63
Q1 2015	9,620	$4,058	$17.58	$14.26 - $19.47
Q4 2014	8,440	$2,619	$15.58	$14.20 - $17.06
Q3 2014	6,777	$2,185	$16.63	$15.23 - $18.24
Q1 2014	1,472	$495	$18.56	$16.54 - $20.40
Q3 2013	1,461	$457	$14.90	$13.86 - $16.03
Q2 2013	2,078	$577	$13.32	$12.29 - $14.17