AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,500 Value ($000) $38,662 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 159,040 Value ($000) $34,920 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 154,200 Value ($000) $33,830 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 731,811 Value ($000) $139,234 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 742,860 Value ($000) $162,976 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 514,215 Value ($000) $95,814 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 351,485 Value ($000) $67,924 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 516,405 Value ($000) $93,149 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 450,185 Value ($000) $68,401 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 745,686 Value ($000) $94,792 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 781,629 Value ($000) $101,893 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 784,114 Value ($000) $80,991 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 497,334 Value ($000) $41,776 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 992,728 Value ($000) $112,178 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 910,840 Value ($000) $96,740 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 58,833 Value ($000) $191,793 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 54,858 Value ($000) $182,915 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 33,024 Value ($000) $108,485 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 33,991 Value ($000) $116,934 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 36,934 Value ($000) $114,277 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 47,977 Value ($000) $156,258 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 32,039 Value ($000) $100,882 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 32,139 Value ($000) $88,666 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 15,398 Value ($000) $30,022 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 27,055 Value ($000) $49,993 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 27,150 Value ($000) $47,130 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 35,250 Value ($000) $66,750 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 36,450 Value ($000) $64,908 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 24,050 Value ($000) $36,122 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 24,000 Value ($000) $48,072 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 81,700 Value ($000) $138,874 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 51,500 Value ($000) $74,538 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 33,000 Value ($000) $38,593 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 25,300 Value ($000) $24,322 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 24,100 Value ($000) $23,329 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 42,100 Value ($000) $37,323 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 42,800 Value ($000) $32,094 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 44,900 Value ($000) $37,595 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 38,100 Value ($000) $27,265 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 27,300 Value ($000) $16,206 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 39,500 Value ($000) $26,698 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 11,400 Value ($000) $5,836 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 4,500 Value ($000) $1,953 Avg Close $20.90 Range $18.42 - $22.63

Q4 2014

Shares 42,757 Value ($000) $13,270 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 99,200 Value ($000) $31,986 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 92,800 Value ($000) $30,140 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 92,800 Value ($000) $31,229 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 91,200 Value ($000) $36,370 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 107,000 Value ($000) $33,452 Avg Close $14.90 Range $13.86 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,500	$38,662	$228.79	$211.03 - $258.60
Q3 2025	159,040	$34,920	$226.35	$211.42 - $238.85
Q2 2025	154,200	$33,830	$197.89	$161.38 - $223.82
Q1 2025	731,811	$139,234	$217.00	$184.40 - $242.52
Q4 2024	742,860	$162,976	$204.58	$180.25 - $233.00
Q3 2024	514,215	$95,814	$182.46	$151.61 - $201.20
Q2 2024	351,485	$67,924	$183.70	$166.32 - $199.84
Q1 2024	516,405	$93,149	$166.93	$144.05 - $181.70
Q4 2023	450,185	$68,401	$140.18	$118.35 - $155.63
Q3 2023	745,686	$94,792	$134.00	$123.04 - $145.86
Q2 2023	781,629	$101,893	$114.20	$97.71 - $131.49
Q1 2023	784,114	$80,991	$96.61	$81.43 - $114.00
Q4 2022	497,334	$41,776	$98.78	$81.69 - $123.00
Q3 2022	992,728	$112,178	$126.40	$105.85 - $146.57
Q2 2022	910,840	$96,740	$125.13	$101.26 - $168.39
Q1 2022	58,833	$191,793	$154.52	$133.57 - $171.40
Q4 2021	54,858	$182,915	$171.15	$158.81 - $188.11
Q3 2021	33,024	$108,485	$172.49	$158.79 - $188.65
Q2 2021	33,991	$116,934	$166.20	$155.78 - $177.70
Q1 2021	36,934	$114,277	$158.51	$144.05 - $171.70
Q4 2020	47,977	$156,258	$159.58	$147.51 - $174.81
Q3 2020	32,039	$100,882	$157.65	$137.70 - $177.61
Q2 2020	32,139	$88,666	$120.78	$94.46 - $139.80
Q1 2020	15,398	$30,022	$96.79	$81.30 - $109.30
Q4 2019	27,055	$49,993	$88.51	$84.25 - $95.07
Q3 2019	27,150	$47,130	$92.73	$85.46 - $101.79
Q2 2019	35,250	$66,750	$93.15	$83.60 - $98.22
Q1 2019	36,450	$64,908	$83.22	$73.05 - $91.19
Q4 2018	24,050	$36,122	$83.14	$65.35 - $101.66
Q3 2018	24,000	$48,072	$94.03	$83.90 - $102.53
Q2 2018	81,700	$138,874	$79.37	$67.64 - $88.16
Q1 2018	51,500	$74,538	$71.51	$58.53 - $80.88
Q4 2017	33,000	$38,593	$55.02	$47.52 - $60.67
Q3 2017	25,300	$24,322	$49.12	$46.59 - $54.17
Q2 2017	24,100	$23,329	$47.71	$44.22 - $50.85
Q1 2017	42,100	$37,323	$41.67	$37.38 - $44.52
Q4 2016	42,800	$32,094	$39.18	$35.51 - $42.36
Q3 2016	44,900	$37,595	$38.27	$35.83 - $42.00
Q2 2016	38,100	$27,265	$33.82	$29.26 - $36.58
Q1 2016	27,300	$16,206	$28.38	$23.70 - $32.89
Q4 2015	39,500	$26,698	$31.52	$25.30 - $34.82
Q3 2015	11,400	$5,836	$25.28	$21.28 - $29.03
Q2 2015	4,500	$1,953	$20.90	$18.42 - $22.63
Q4 2014	42,757	$13,270	$15.58	$14.20 - $17.06
Q3 2014	99,200	$31,986	$16.63	$15.23 - $18.24
Q2 2014	92,800	$30,140	$15.82	$14.22 - $17.41
Q1 2014	92,800	$31,229	$18.56	$16.54 - $20.40
Q4 2013	91,200	$36,370	$17.98	$14.82 - $20.28
Q3 2013	107,000	$33,452	$14.90	$13.86 - $16.03