AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,143 Value ($000) $1,033 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 9,685 Value ($000) $1,029 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 516 Value ($000) $1,682 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 495 Value ($000) $1,650 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 488 Value ($000) $1,603 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 434 Value ($000) $1,493 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 331 Value ($000) $1,024 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 267 Value ($000) $870 Avg Close $159.58 Range $147.51 - $174.81

Q1 2019

Shares 370 Value ($000) $659 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 370 Value ($000) $556 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,143	$1,033	$126.40	$105.85 - $146.57
Q2 2022	9,685	$1,029	$125.13	$101.26 - $168.39
Q1 2022	516	$1,682	$154.52	$133.57 - $171.40
Q4 2021	495	$1,650	$171.15	$158.81 - $188.11
Q3 2021	488	$1,603	$172.49	$158.79 - $188.65
Q2 2021	434	$1,493	$166.20	$155.78 - $177.70
Q1 2021	331	$1,024	$158.51	$144.05 - $171.70
Q4 2020	267	$870	$159.58	$147.51 - $174.81
Q1 2019	370	$659	$83.22	$73.05 - $91.19
Q4 2018	370	$556	$83.14	$65.35 - $101.66