AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 108 Value ($000) $216 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,749 Value ($000) $3,044 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,350 Value ($000) $1,954 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 1,538 Value ($000) $1,799 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 1,526 Value ($000) $1,467 Avg Close $49.12 Range $46.59 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	108	$216	$94.03	$83.90 - $102.53
Q2 2018	1,749	$3,044	$79.37	$67.64 - $88.16
Q1 2018	1,350	$1,954	$71.51	$58.53 - $80.88
Q4 2017	1,538	$1,799	$55.02	$47.52 - $60.67
Q3 2017	1,526	$1,467	$49.12	$46.59 - $54.17