AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,555 Value ($000) $50,678 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 227,462 Value ($000) $49,944 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 269,230 Value ($000) $59,067 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 328,806 Value ($000) $72,137 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 405,060 Value ($000) $74,760 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 481,044 Value ($000) $92,962 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 518,529 Value ($000) $65,915 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 496,350 Value ($000) $75,415 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 518,529 Value ($000) $65,915 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 887,645 Value ($000) $115,713 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 553,306 Value ($000) $57,151 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 562,032 Value ($000) $47,211 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 561,425 Value ($000) $63,443 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 367,610 Value ($000) $39,046 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 18,421 Value ($000) $60,052 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 19,330 Value ($000) $64,451 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 18,871 Value ($000) $61,991 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 17,527 Value ($000) $60,294 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 17,472 Value ($000) $54,060 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 11,818 Value ($000) $38,491 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 11,335 Value ($000) $35,692 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 11,339 Value ($000) $31,284 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 11,028 Value ($000) $21,502 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 10,083 Value ($000) $18,634 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 9,764 Value ($000) $16,951 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 10,051 Value ($000) $19,035 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 10,348 Value ($000) $18,429 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 11,617 Value ($000) $17,450 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 10,009 Value ($000) $20,050 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 9,390 Value ($000) $15,962 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 9,086 Value ($000) $13,152 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 8,587 Value ($000) $10,045 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 7,998 Value ($000) $7,690 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 7,259 Value ($000) $7,028 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 6,134 Value ($000) $5,440 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 5,806 Value ($000) $4,355 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 4,627 Value ($000) $3,876 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 4,613 Value ($000) $3,302 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 4,440 Value ($000) $2,636 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 3,363 Value ($000) $2,274 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 2,450 Value ($000) $1,256 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,710 Value ($000) $743 Avg Close $20.90 Range $18.42 - $22.63
Q4 2014
Shares 2,673 Value ($000) $830 Avg Close $15.58 Range $14.20 - $17.06
Q2 2014
Shares 2,208 Value ($000) $717 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,319 Value ($000) $444 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 739 Value ($000) $295 Avg Close $17.98 Range $14.82 - $20.28