AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,446,510 Value ($000) $3,796,518 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 16,443,255 Value ($000) $3,610,940 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 17,103,800 Value ($000) $3,753,136 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 16,644,016 Value ($000) $3,167,541 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 16,508,732 Value ($000) $3,622,201 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 16,543,867 Value ($000) $3,082,923 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 16,263,953 Value ($000) $3,143,808 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 15,890,208 Value ($000) $2,866,180 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 15,369,080 Value ($000) $2,335,428 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 15,685,685 Value ($000) $1,993,760 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 14,354,873 Value ($000) $1,868,541 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 13,849,578 Value ($000) $1,429,179 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 14,261,592 Value ($000) $1,198,240 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 14,091,981 Value ($000) $1,595,066 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 11,856,282 Value ($000) $1,260,750 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 598,204 Value ($000) $1,950,270 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 643,502 Value ($000) $2,122,752 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 591,552 Value ($000) $1,925,010 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 587,391 Value ($000) $2,005,534 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 568,308 Value ($000) $1,753,761 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 555,662 Value ($000) $1,807,867 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 554,950 Value ($000) $1,746,157 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 584,630 Value ($000) $1,612,350 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 599,360 Value ($000) $1,168,618 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 441,561 Value ($000) $815,931 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 369,206 Value ($000) $640,909 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 354,055 Value ($000) $670,449 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 343,352 Value ($000) $611,424 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 326,396 Value ($000) $490,237 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 283,038 Value ($000) $566,926 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 286,975 Value ($000) $487,987 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 284,923 Value ($000) $412,466 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 279,822 Value ($000) $327,317 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 266,523 Value ($000) $256,222 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 273,912 Value ($000) $265,147 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 275,041 Value ($000) $243,835 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 263,082 Value ($000) $197,278 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 257,764 Value ($000) $215,828 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 260,159 Value ($000) $186,175 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 253,070 Value ($000) $150,232 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 305,679 Value ($000) $206,606 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 279,589 Value ($000) $143,119 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 305,980 Value ($000) $132,823 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 316,047 Value ($000) $117,601 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 386,815 Value ($000) $120,048 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 907,349 Value ($000) $292,566 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 741,484 Value ($000) $240,819 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 850,242 Value ($000) $285,991 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 911,749 Value ($000) $363,597 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,127,011 Value ($000) $352,349 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,173,185 Value ($000) $325,782 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,446,510	$3,796,518	$228.79	$211.03 - $258.60
Q3 2025	16,443,255	$3,610,940	$226.35	$211.42 - $238.85
Q2 2025	17,103,800	$3,753,136	$197.89	$161.38 - $223.82
Q1 2025	16,644,016	$3,167,541	$217.00	$184.40 - $242.52
Q4 2024	16,508,732	$3,622,201	$204.58	$180.25 - $233.00
Q3 2024	16,543,867	$3,082,923	$182.46	$151.61 - $201.20
Q2 2024	16,263,953	$3,143,808	$183.70	$166.32 - $199.84
Q1 2024	15,890,208	$2,866,180	$166.93	$144.05 - $181.70
Q4 2023	15,369,080	$2,335,428	$140.18	$118.35 - $155.63
Q3 2023	15,685,685	$1,993,760	$134.00	$123.04 - $145.86
Q2 2023	14,354,873	$1,868,541	$114.20	$97.71 - $131.49
Q1 2023	13,849,578	$1,429,179	$96.61	$81.43 - $114.00
Q4 2022	14,261,592	$1,198,240	$98.78	$81.69 - $123.00
Q3 2022	14,091,981	$1,595,066	$126.40	$105.85 - $146.57
Q2 2022	11,856,282	$1,260,750	$125.13	$101.26 - $168.39
Q1 2022	598,204	$1,950,270	$154.52	$133.57 - $171.40
Q4 2021	643,502	$2,122,752	$171.15	$158.81 - $188.11
Q3 2021	591,552	$1,925,010	$172.49	$158.79 - $188.65
Q2 2021	587,391	$2,005,534	$166.20	$155.78 - $177.70
Q1 2021	568,308	$1,753,761	$158.51	$144.05 - $171.70
Q4 2020	555,662	$1,807,867	$159.58	$147.51 - $174.81
Q3 2020	554,950	$1,746,157	$157.65	$137.70 - $177.61
Q2 2020	584,630	$1,612,350	$120.78	$94.46 - $139.80
Q1 2020	599,360	$1,168,618	$96.79	$81.30 - $109.30
Q4 2019	441,561	$815,931	$88.51	$84.25 - $95.07
Q3 2019	369,206	$640,909	$92.73	$85.46 - $101.79
Q2 2019	354,055	$670,449	$93.15	$83.60 - $98.22
Q1 2019	343,352	$611,424	$83.22	$73.05 - $91.19
Q4 2018	326,396	$490,237	$83.14	$65.35 - $101.66
Q3 2018	283,038	$566,926	$94.03	$83.90 - $102.53
Q2 2018	286,975	$487,987	$79.37	$67.64 - $88.16
Q1 2018	284,923	$412,466	$71.51	$58.53 - $80.88
Q4 2017	279,822	$327,317	$55.02	$47.52 - $60.67
Q3 2017	266,523	$256,222	$49.12	$46.59 - $54.17
Q2 2017	273,912	$265,147	$47.71	$44.22 - $50.85
Q1 2017	275,041	$243,835	$41.67	$37.38 - $44.52
Q4 2016	263,082	$197,278	$39.18	$35.51 - $42.36
Q3 2016	257,764	$215,828	$38.27	$35.83 - $42.00
Q2 2016	260,159	$186,175	$33.82	$29.26 - $36.58
Q1 2016	253,070	$150,232	$28.38	$23.70 - $32.89
Q4 2015	305,679	$206,606	$31.52	$25.30 - $34.82
Q3 2015	279,589	$143,119	$25.28	$21.28 - $29.03
Q2 2015	305,980	$132,823	$20.90	$18.42 - $22.63
Q1 2015	316,047	$117,601	$17.58	$14.26 - $19.47
Q4 2014	386,815	$120,048	$15.58	$14.20 - $17.06
Q3 2014	907,349	$292,566	$16.63	$15.23 - $18.24
Q2 2014	741,484	$240,819	$15.82	$14.22 - $17.41
Q1 2014	850,242	$285,991	$18.56	$16.54 - $20.40
Q4 2013	911,749	$363,597	$17.98	$14.82 - $20.28
Q3 2013	1,127,011	$352,349	$14.90	$13.86 - $16.03
Q2 2013	1,173,185	$325,782	$13.32	$12.29 - $14.17