AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618,514 Value ($000) $1,066,045 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,679,157 Value ($000) $1,466,543 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,489,499 Value ($000) $984,951 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,179,238 Value ($000) $604,882 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,622,810 Value ($000) $1,014,198 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,077,785 Value ($000) $1,132,474 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,939,727 Value ($000) $1,534,352 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,288,383 Value ($000) $1,495,059 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,551,120 Value ($000) $1,147,317 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,925,542 Value ($000) $880,375 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,163,933 Value ($000) $803,530 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,493,524 Value ($000) $567,426 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,315,930 Value ($000) $362,538 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,681,791 Value ($000) $416,042 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,641,256 Value ($000) $386,738 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 210,776 Value ($000) $687,119 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 214,736 Value ($000) $716,003 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 190,644 Value ($000) $626,273 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 196,592 Value ($000) $676,308 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 192,099 Value ($000) $594,370 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 227,980 Value ($000) $742,515 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 213,927 Value ($000) $673,598 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 280,054 Value ($000) $772,619 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 353,412 Value ($000) $689,054 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 366,252 Value ($000) $676,775 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 431,879 Value ($000) $749,703 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 377,432 Value ($000) $714,717 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 359,431 Value ($000) $640,057 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 171,559 Value ($000) $257,676 Avg Close $83.14 Range $65.35 - $101.66
Q2 2018
Shares 296,896 Value ($000) $504,664 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 220,575 Value ($000) $319,247 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 406,618 Value ($000) $475,528 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 252,264 Value ($000) $242,514 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 407,245 Value ($000) $394,213 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 431,867 Value ($000) $382,867 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 411,996 Value ($000) $308,943 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 434,968 Value ($000) $364,203 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 438,613 Value ($000) $313,880 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 34,802 Value ($000) $20,660 Avg Close $28.38 Range $23.70 - $32.89
Q3 2014
Shares 131,624 Value ($000) $42,441 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 289,427 Value ($000) $94,000 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 218,029 Value ($000) $73,371 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 176,424 Value ($000) $70,356 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 168,523 Value ($000) $52,687 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 153,700 Value ($000) $42,680,953 Avg Close $13.32 Range $12.29 - $14.17