AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,753 Value ($000) $5 Avg Close $226.35 Range $211.42 - $238.85
Q1 2025
Shares 2,045 Value ($000) $0 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 32,140 Value ($000) $7 Avg Close $204.58 Range $180.25 - $233.00
Q1 2023
Shares 3,203 Value ($000) $0 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,079 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q4 2019
Shares 137 Value ($000) $253 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 778 Value ($000) $1,351 Avg Close $92.73 Range $85.46 - $101.79
Q1 2019
Shares 176 Value ($000) $313 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 705 Value ($000) $1,059 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 582 Value ($000) $1,166 Avg Close $94.03 Range $83.90 - $102.53
Q1 2017
Shares 462 Value ($000) $410 Avg Close $41.67 Range $37.38 - $44.52