AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,697 Value ($000) $56,170 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 302,368 Value ($000) $51,826 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 303,839 Value ($000) $52,106 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 304,091 Value ($000) $45,244 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 301,946 Value ($000) $51,691 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 298,891 Value ($000) $43,342 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 299,587 Value ($000) $45,084 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 299,701 Value ($000) $42,107 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 299,959 Value ($000) $35,517 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 297,971 Value ($000) $29,474 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 300,380 Value ($000) $30,537 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 227,552 Value ($000) $23,504 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 244,445 Value ($000) $20,533 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 274,082 Value ($000) $30,971 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 274,727 Value ($000) $29,179 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 14,850 Value ($000) $48,410 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 14,826 Value ($000) $49,435 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 14,794 Value ($000) $48,599 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 14,569 Value ($000) $50,120 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 14,071 Value ($000) $43,537 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 13,888 Value ($000) $45,232 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 11,738 Value ($000) $36,960 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 12,188 Value ($000) $33,624 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 11,543 Value ($000) $22,506 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 11,237 Value ($000) $20,764 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,697	$56,170	$228.79	$211.03 - $258.60
Q3 2025	302,368	$51,826	$226.35	$211.42 - $238.85
Q2 2025	303,839	$52,106	$197.89	$161.38 - $223.82
Q1 2025	304,091	$45,244	$217.00	$184.40 - $242.52
Q4 2024	301,946	$51,691	$204.58	$180.25 - $233.00
Q3 2024	298,891	$43,342	$182.46	$151.61 - $201.20
Q2 2024	299,587	$45,084	$183.70	$166.32 - $199.84
Q1 2024	299,701	$42,107	$166.93	$144.05 - $181.70
Q4 2023	299,959	$35,517	$140.18	$118.35 - $155.63
Q3 2023	297,971	$29,474	$134.00	$123.04 - $145.86
Q2 2023	300,380	$30,537	$114.20	$97.71 - $131.49
Q1 2023	227,552	$23,504	$96.61	$81.43 - $114.00
Q4 2022	244,445	$20,533	$98.78	$81.69 - $123.00
Q3 2022	274,082	$30,971	$126.40	$105.85 - $146.57
Q2 2022	274,727	$29,179	$125.13	$101.26 - $168.39
Q1 2022	14,850	$48,410	$154.52	$133.57 - $171.40
Q4 2021	14,826	$49,435	$171.15	$158.81 - $188.11
Q3 2021	14,794	$48,599	$172.49	$158.79 - $188.65
Q2 2021	14,569	$50,120	$166.20	$155.78 - $177.70
Q1 2021	14,071	$43,537	$158.51	$144.05 - $171.70
Q4 2020	13,888	$45,232	$159.58	$147.51 - $174.81
Q3 2020	11,738	$36,960	$157.65	$137.70 - $177.61
Q2 2020	12,188	$33,624	$120.78	$94.46 - $139.80
Q1 2020	11,543	$22,506	$96.79	$81.30 - $109.30
Q4 2019	11,237	$20,764	$88.51	$84.25 - $95.07