AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,579 Value ($000) $49,991 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 217,536 Value ($000) $47,765 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 216,231 Value ($000) $47,440 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 216,571 Value ($000) $41,205 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 220,937 Value ($000) $48,471 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 220,177 Value ($000) $41,026 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 221,479 Value ($000) $42,801 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 222,764 Value ($000) $40,182 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 225,518 Value ($000) $34,265 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 243,985 Value ($000) $31,015 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 246,229 Value ($000) $32,098 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 243,836 Value ($000) $25,186 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 238,923 Value ($000) $20,070 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 240,710 Value ($000) $27,200 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 240,194 Value ($000) $25,511 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 11,817 Value ($000) $38,523 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 11,899 Value ($000) $39,675 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 11,850 Value ($000) $38,928 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 11,529 Value ($000) $39,662 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 11,142 Value ($000) $37,877 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 11,303 Value ($000) $36,813 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 11,300 Value ($000) $35,581 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,118 Value ($000) $22,396 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 8,200 Value ($000) $15,988 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 8,145 Value ($000) $15,051 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 8,105 Value ($000) $14,070 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,600 Value ($000) $14,392 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 8,665 Value ($000) $15,430 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 8,572 Value ($000) $12,875 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 11,510 Value ($000) $23,055 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 11,755 Value ($000) $19,981 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 11,667 Value ($000) $16,886 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 12,684 Value ($000) $14,834 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 12,588 Value ($000) $12,101 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 9,639 Value ($000) $9,331 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 12,498 Value ($000) $11,561 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 12,216 Value ($000) $9,160 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 7,996 Value ($000) $6,695 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 11,919 Value ($000) $8,529 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 6,131 Value ($000) $3,640 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 9,498 Value ($000) $6,420 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 10,556 Value ($000) $5,404 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 10,465 Value ($000) $4,543 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 10,100 Value ($000) $3,758 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 7,683 Value ($000) $2,384 Avg Close $15.58 Range $14.20 - $17.06