AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,189 Value ($000) $89,833 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 379,830 Value ($000) $83,399 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 384,823 Value ($000) $84,426 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 381,088 Value ($000) $72,506 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 395,885 Value ($000) $86,853 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 394,119 Value ($000) $73,436 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 352,847 Value ($000) $68,188 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 341,223 Value ($000) $61,550 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 327,564 Value ($000) $49,770 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 312,176 Value ($000) $39,684 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 335,738 Value ($000) $43,767 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 335,593 Value ($000) $34,663 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 338,304 Value ($000) $28,417 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 352,585 Value ($000) $39,842 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 386,779 Value ($000) $41,080 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 18,061 Value ($000) $58,879 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 15,291 Value ($000) $50,986 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 13,768 Value ($000) $45,229 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 11,888 Value ($000) $40,897 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 12,822 Value ($000) $39,672 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 11,950 Value ($000) $38,920,157 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 12,395 Value ($000) $39,028,546 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 12,247 Value ($000) $33,787 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 11,535 Value ($000) $22,490 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 10,294 Value ($000) $19,022 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 9,650 Value ($000) $16,752 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 11,744 Value ($000) $22,239 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 10,709 Value ($000) $19,070 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 9,247 Value ($000) $13,889 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 7,676 Value ($000) $15,375 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,288 Value ($000) $2,189 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,042 Value ($000) $1,508 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 938 Value ($000) $1,097 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 903 Value ($000) $868 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 821 Value ($000) $795 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 795 Value ($000) $705 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 644 Value ($000) $483 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 526 Value ($000) $440 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 467 Value ($000) $334 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 414 Value ($000) $246 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 314 Value ($000) $212 Avg Close $31.52 Range $25.30 - $34.82