AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,878 Value ($000) $58,831 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 286,519 Value ($000) $62,911 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 293,672 Value ($000) $64,429 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 297,493 Value ($000) $56,601 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 315,920 Value ($000) $69,310 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 327,951 Value ($000) $61,107 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 337,956 Value ($000) $65,310 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 336,740 Value ($000) $60,741 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 339,806 Value ($000) $51,630 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 351,132 Value ($000) $44,636 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 381,359 Value ($000) $49,714 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 388,310 Value ($000) $40,109 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 385,380 Value ($000) $32,372 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 379,351 Value ($000) $42,866 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 365,933 Value ($000) $38,866 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 17,980 Value ($000) $58,614 Avg Close $154.52 Range $133.57 - $171.40

Q3 2015

Shares 34,035 Value ($000) $17,422 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 38,504 Value ($000) $16,715 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 42,119 Value ($000) $15,673 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 40,082 Value ($000) $12,440 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 39,934 Value ($000) $12,876 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 39,390 Value ($000) $12,793 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 43,598 Value ($000) $14,664 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 45,224 Value ($000) $18,035 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 50,477 Value ($000) $15,781 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 51,574 Value ($000) $14,322 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,878	$58,831	$228.79	$211.03 - $258.60
Q3 2025	286,519	$62,911	$226.35	$211.42 - $238.85
Q2 2025	293,672	$64,429	$197.89	$161.38 - $223.82
Q1 2025	297,493	$56,601	$217.00	$184.40 - $242.52
Q4 2024	315,920	$69,310	$204.58	$180.25 - $233.00
Q3 2024	327,951	$61,107	$182.46	$151.61 - $201.20
Q2 2024	337,956	$65,310	$183.70	$166.32 - $199.84
Q1 2024	336,740	$60,741	$166.93	$144.05 - $181.70
Q4 2023	339,806	$51,630	$140.18	$118.35 - $155.63
Q3 2023	351,132	$44,636	$134.00	$123.04 - $145.86
Q2 2023	381,359	$49,714	$114.20	$97.71 - $131.49
Q1 2023	388,310	$40,109	$96.61	$81.43 - $114.00
Q4 2022	385,380	$32,372	$98.78	$81.69 - $123.00
Q3 2022	379,351	$42,866	$126.40	$105.85 - $146.57
Q2 2022	365,933	$38,866	$125.13	$101.26 - $168.39
Q1 2022	17,980	$58,614	$154.52	$133.57 - $171.40
Q3 2015	34,035	$17,422	$25.28	$21.28 - $29.03
Q2 2015	38,504	$16,715	$20.90	$18.42 - $22.63
Q1 2015	42,119	$15,673	$17.58	$14.26 - $19.47
Q4 2014	40,082	$12,440	$15.58	$14.20 - $17.06
Q3 2014	39,934	$12,876	$16.63	$15.23 - $18.24
Q2 2014	39,390	$12,793	$15.82	$14.22 - $17.41
Q1 2014	43,598	$14,664	$18.56	$16.54 - $20.40
Q4 2013	45,224	$18,035	$17.98	$14.82 - $20.28
Q3 2013	50,477	$15,781	$14.90	$13.86 - $16.03
Q2 2013	51,574	$14,322	$13.32	$12.29 - $14.17