AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,340 Value ($000) $3,541 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 12,678 Value ($000) $2,784 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 15,549 Value ($000) $3,411 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 14,492 Value ($000) $2,757 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 15,852 Value ($000) $3,478 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 13,830 Value ($000) $2,577 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,340	$3,541	$228.79	$211.03 - $258.60
Q3 2025	12,678	$2,784	$226.35	$211.42 - $238.85
Q2 2025	15,549	$3,411	$197.89	$161.38 - $223.82
Q1 2025	14,492	$2,757	$217.00	$184.40 - $242.52
Q4 2024	15,852	$3,478	$204.58	$180.25 - $233.00
Q3 2024	13,830	$2,577	$182.46	$151.61 - $201.20