AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Eastover Investment Advisors LLC's Holding History (CIK: 0001472800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,477 Value ($000) $9,574 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 41,713 Value ($000) $9,159 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 45,294 Value ($000) $9,937 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 45,842 Value ($000) $8,722 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 46,837 Value ($000) $10,276 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 48,177 Value ($000) $8,977 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 53,009 Value ($000) $10,602 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 53,063 Value ($000) $9,572 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 55,129 Value ($000) $8,376 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 54,574 Value ($000) $6,937 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 53,746 Value ($000) $7,006 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 41,271 Value ($000) $4,263 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 37,204 Value ($000) $3,125 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 36,064 Value ($000) $4,131 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 34,599 Value ($000) $3,675 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,551 Value ($000) $5,056 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,025 Value ($000) $3,418 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 973 Value ($000) $3,196 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 890 Value ($000) $3,062 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 747 Value ($000) $2,311 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 244 Value ($000) $795 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 164 Value ($000) $516 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 119 Value ($000) $328 Avg Close $120.78 Range $94.46 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,477	$9,574	$228.79	$211.03 - $258.60
Q3 2025	41,713	$9,159	$226.35	$211.42 - $238.85
Q2 2025	45,294	$9,937	$197.89	$161.38 - $223.82
Q1 2025	45,842	$8,722	$217.00	$184.40 - $242.52
Q4 2024	46,837	$10,276	$204.58	$180.25 - $233.00
Q3 2024	48,177	$8,977	$182.46	$151.61 - $201.20
Q2 2024	53,009	$10,602	$183.70	$166.32 - $199.84
Q1 2024	53,063	$9,572	$166.93	$144.05 - $181.70
Q4 2023	55,129	$8,376	$140.18	$118.35 - $155.63
Q3 2023	54,574	$6,937	$134.00	$123.04 - $145.86
Q2 2023	53,746	$7,006	$114.20	$97.71 - $131.49
Q1 2023	41,271	$4,263	$96.61	$81.43 - $114.00
Q4 2022	37,204	$3,125	$98.78	$81.69 - $123.00
Q3 2022	36,064	$4,131	$126.40	$105.85 - $146.57
Q2 2022	34,599	$3,675	$125.13	$101.26 - $168.39
Q1 2022	1,551	$5,056	$154.52	$133.57 - $171.40
Q4 2021	1,025	$3,418	$171.15	$158.81 - $188.11
Q3 2021	973	$3,196	$172.49	$158.79 - $188.65
Q2 2021	890	$3,062	$166.20	$155.78 - $177.70
Q1 2021	747	$2,311	$158.51	$144.05 - $171.70
Q4 2020	244	$795	$159.58	$147.51 - $174.81
Q3 2020	164	$516	$157.65	$137.70 - $177.61
Q2 2020	119	$328	$120.78	$94.46 - $139.80