AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,753 Value ($000) $350 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 25,402 Value ($000) $3,311 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 25,402 Value ($000) $2,624 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 32,481 Value ($000) $2,728 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 19,575 Value ($000) $2,212 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 19,460 Value ($000) $2,067 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 315 Value ($000) $1,027 Avg Close $154.52 Range $133.57 - $171.40

Q1 2020

Shares 436 Value ($000) $850 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,753	$350	$134.00	$123.04 - $145.86
Q2 2023	25,402	$3,311	$114.20	$97.71 - $131.49
Q1 2023	25,402	$2,624	$96.61	$81.43 - $114.00
Q4 2022	32,481	$2,728	$98.78	$81.69 - $123.00
Q3 2022	19,575	$2,212	$126.40	$105.85 - $146.57
Q2 2022	19,460	$2,067	$125.13	$101.26 - $168.39
Q1 2022	315	$1,027	$154.52	$133.57 - $171.40
Q1 2020	436	$850	$96.79	$81.30 - $109.30