AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,630 Value ($000) $51,156 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 214,417 Value ($000) $47,079 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 213,972 Value ($000) $46,943 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 203,059 Value ($000) $38,634 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 207,767 Value ($000) $45,582 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,630	$51,156	$228.79	$211.03 - $258.60
Q3 2025	214,417	$47,079	$226.35	$211.42 - $238.85
Q2 2025	213,972	$46,943	$197.89	$161.38 - $223.82
Q1 2025	203,059	$38,634	$217.00	$184.40 - $242.52
Q4 2024	207,767	$45,582	$204.58	$180.25 - $233.00