AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,890,719 Value ($000) $5,976,096 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 26,514,733 Value ($000) $5,821,840 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 26,355,075 Value ($000) $5,782,040 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 25,568,086 Value ($000) $4,864,584 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 25,176,514 Value ($000) $5,523,475 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 24,580,604 Value ($000) $4,580,104 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 23,913,222 Value ($000) $4,621,230 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 24,751,420 Value ($000) $4,464,661 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 23,710,474 Value ($000) $3,602,569 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 23,869,540 Value ($000) $3,034,296 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 24,295,855 Value ($000) $3,167,208 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 27,469,865 Value ($000) $2,837,362 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 27,468,503 Value ($000) $2,307,354 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 27,673,816 Value ($000) $3,127,141 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 27,747,428 Value ($000) $2,947,054 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,371,501 Value ($000) $4,471,025 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,394,919 Value ($000) $4,651,134 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,454,896 Value ($000) $4,779,392 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,450,237 Value ($000) $4,989,047 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,526,735 Value ($000) $4,723,840 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,594,597 Value ($000) $5,193,491 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,780,194 Value ($000) $5,605,350 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,880,493 Value ($000) $5,187,942 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,896,337 Value ($000) $3,697,326 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,761,327 Value ($000) $3,254,650 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,743,568 Value ($000) $3,026,677 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,731,438 Value ($000) $3,278,703 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,745,842 Value ($000) $3,108,908 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,722,457 Value ($000) $2,545,826 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,437,910 Value ($000) $2,880,134 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,418,279 Value ($000) $2,410,791 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,306,378 Value ($000) $1,890,773 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,285,135 Value ($000) $1,502,927 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,239,863 Value ($000) $1,191,942 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,229,492 Value ($000) $1,190,148 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,176,877 Value ($000) $1,043,349 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,174,176 Value ($000) $880,479 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,189,436 Value ($000) $995,927 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,180,055 Value ($000) $844,471 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,167,786 Value ($000) $693,244 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,131,715 Value ($000) $779,831 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,130,596 Value ($000) $578,741 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,047,113 Value ($000) $454,541 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,013,722 Value ($000) $377,206 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 918,111 Value ($000) $284,890 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 925,055 Value ($000) $298,275 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 938,251 Value ($000) $304,725 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 949,806 Value ($000) $319,481 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 967,443 Value ($000) $380,563 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 977,662 Value ($000) $305,656 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 978,454 Value ($000) $271,707 Avg Close $13.32 Range $12.29 - $14.17