AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,556 Value ($000) $3,129 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 13,777 Value ($000) $3,025 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 13,794 Value ($000) $3,026 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 13,727 Value ($000) $2,612 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 14,647 Value ($000) $3,213 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,556	$3,129	$228.79	$211.03 - $258.60
Q3 2025	13,777	$3,025	$226.35	$211.42 - $238.85
Q2 2025	13,794	$3,026	$197.89	$161.38 - $223.82
Q1 2025	13,727	$2,612	$217.00	$184.40 - $242.52
Q4 2024	14,647	$3,213	$204.58	$180.25 - $233.00