AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,124,958 Value ($000) $478,201 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,368,481 Value ($000) $506,886 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,674,663 Value ($000) $573,570 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,286,279 Value ($000) $422,609 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,871,723 Value ($000) $613,809 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,144,778 Value ($000) $574,540 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,351,980 Value ($000) $446,510 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,120,378 Value ($000) $376,436 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,292,723 Value ($000) $339,856 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,434,410 Value ($000) $300,165 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,374,849 Value ($000) $300,485 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,199,616 Value ($000) $218,364 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,157,821 Value ($000) $172,841 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,549,558 Value ($000) $171,720 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,353,890 Value ($000) $142,020 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 38,499 Value ($000) $124,542 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 42,731 Value ($000) $140,741 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 63,488 Value ($000) $204,743 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 55,521 Value ($000) $187,599 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 52,429 Value ($000) $159,524 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 31,982 Value ($000) $101,935 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 20,346 Value ($000) $62,552 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 15,677 Value ($000) $47,963 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 24,634 Value ($000) $46,004 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 19,788 Value ($000) $35,200 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 20,455 Value ($000) $35,155 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 19,191 Value ($000) $35,488 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 19,219 Value ($000) $36,165 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 17,340 Value ($000) $25,779 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 15,948 Value ($000) $31,888 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 11,998 Value ($000) $20,364 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 10,671 Value ($000) $15,421 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 10,053 Value ($000) $11,740 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 11,551 Value ($000) $11,091 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 14,946 Value ($000) $14,447 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 14,441 Value ($000) $12,786 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 14,594 Value ($000) $10,928 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 10,754 Value ($000) $9,004 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 8,025 Value ($000) $5,743 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 11,428 Value ($000) $6,784 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 11,555 Value ($000) $7,810 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 10,190 Value ($000) $5,216 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 7,802 Value ($000) $3,387 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 19,552 Value ($000) $7,275 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 26,651 Value ($000) $8,271 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 11,678 Value ($000) $3,765 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 34,896 Value ($000) $11,334 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 27,214 Value ($000) $9,158 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 18,734 Value ($000) $7,471 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 16,914 Value ($000) $5,288 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 16,986 Value ($000) $4,717 Avg Close $13.32 Range $12.29 - $14.17