AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Firsthand Capital Management, Inc.'s Holding History (CIK: 0001476179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,000 Value ($000) $7,391 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,000 Value ($000) $6,944 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,000 Value ($000) $7,575 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,000 Value ($000) $10,685 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,000 Value ($000) $4,506 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,000 Value ($000) $10,015 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,000 Value ($000) $8,499 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,000 Value ($000) $7,237 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,000 Value ($000) $5,847 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,000 Value ($000) $4,807 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,000 Value ($000) $4,840 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,000 Value ($000) $4,433 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 5,000 Value ($000) $3,826 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 5,000 Value ($000) $4,187 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,000 Value ($000) $3,578 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 5,000 Value ($000) $2,968 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 5,000 Value ($000) $3,379 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 10,000 Value ($000) $5,119 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 10,000 Value ($000) $4,341 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 20,000 Value ($000) $7,442 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 20,000 Value ($000) $6,207 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 20,000 Value ($000) $6,449 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 20,000 Value ($000) $6,496 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 20,000 Value ($000) $6,727 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 20,000 Value ($000) $7,976 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 20,000 Value ($000) $6,253 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 20,000 Value ($000) $5,554 Avg Close $13.32 Range $12.29 - $14.17