AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,342 Value ($000) $48,551 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 208,555 Value ($000) $45,792 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 205,259 Value ($000) $45,032 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 200,376 Value ($000) $38,124 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 192,818 Value ($000) $42,302 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 182,513 Value ($000) $34,008 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 174,835 Value ($000) $33,787 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 171,454 Value ($000) $30,927 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 165,464 Value ($000) $25,141 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 156,044 Value ($000) $19,836 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 154,915 Value ($000) $20,195 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 137,605 Value ($000) $14,213 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 155,086 Value ($000) $13,027 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 167,144 Value ($000) $18,887 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 165,362 Value ($000) $17,563 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 7,403 Value ($000) $24,133 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,411 Value ($000) $21,376 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,074 Value ($000) $19,953 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,182 Value ($000) $17,827 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 4,559 Value ($000) $14,106 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,494 Value ($000) $14,637 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,452 Value ($000) $14,018 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,518 Value ($000) $12,464 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,476 Value ($000) $8,727 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,782 Value ($000) $6,989 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,329 Value ($000) $5,779 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,257 Value ($000) $6,168 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,168 Value ($000) $5,641 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,104 Value ($000) $4,662 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 2,982 Value ($000) $5,973 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 2,915 Value ($000) $4,955 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 2,388 Value ($000) $3,456 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 3,041 Value ($000) $3,556 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 2,050 Value ($000) $1,971 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 2,938 Value ($000) $2,844 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,638 Value ($000) $2,339 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,046 Value ($000) $784 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 759 Value ($000) $636 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 794 Value ($000) $568 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 794 Value ($000) $471 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 491 Value ($000) $332 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 491 Value ($000) $251 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 491 Value ($000) $213 Avg Close $20.90 Range $18.42 - $22.63

Q4 2014

Shares 8,126 Value ($000) $2,522 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 11,007 Value ($000) $3,549 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 10,322 Value ($000) $3,352 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 3,076 Value ($000) $1,035 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 7,011 Value ($000) $2,796 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,386 Value ($000) $433 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 4,390 Value ($000) $1,219 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,342	$48,551	$228.79	$211.03 - $258.60
Q3 2025	208,555	$45,792	$226.35	$211.42 - $238.85
Q2 2025	205,259	$45,032	$197.89	$161.38 - $223.82
Q1 2025	200,376	$38,124	$217.00	$184.40 - $242.52
Q4 2024	192,818	$42,302	$204.58	$180.25 - $233.00
Q3 2024	182,513	$34,008	$182.46	$151.61 - $201.20
Q2 2024	174,835	$33,787	$183.70	$166.32 - $199.84
Q1 2024	171,454	$30,927	$166.93	$144.05 - $181.70
Q4 2023	165,464	$25,141	$140.18	$118.35 - $155.63
Q3 2023	156,044	$19,836	$134.00	$123.04 - $145.86
Q2 2023	154,915	$20,195	$114.20	$97.71 - $131.49
Q1 2023	137,605	$14,213	$96.61	$81.43 - $114.00
Q4 2022	155,086	$13,027	$98.78	$81.69 - $123.00
Q3 2022	167,144	$18,887	$126.40	$105.85 - $146.57
Q2 2022	165,362	$17,563	$125.13	$101.26 - $168.39
Q1 2022	7,403	$24,133	$154.52	$133.57 - $171.40
Q4 2021	6,411	$21,376	$171.15	$158.81 - $188.11
Q3 2021	6,074	$19,953	$172.49	$158.79 - $188.65
Q2 2021	5,182	$17,827	$166.20	$155.78 - $177.70
Q1 2021	4,559	$14,106	$158.51	$144.05 - $171.70
Q4 2020	4,494	$14,637	$159.58	$147.51 - $174.81
Q3 2020	4,452	$14,018	$157.65	$137.70 - $177.61
Q2 2020	4,518	$12,464	$120.78	$94.46 - $139.80
Q1 2020	4,476	$8,727	$96.79	$81.30 - $109.30
Q4 2019	3,782	$6,989	$88.51	$84.25 - $95.07
Q3 2019	3,329	$5,779	$92.73	$85.46 - $101.79
Q2 2019	3,257	$6,168	$93.15	$83.60 - $98.22
Q1 2019	3,168	$5,641	$83.22	$73.05 - $91.19
Q4 2018	3,104	$4,662	$83.14	$65.35 - $101.66
Q3 2018	2,982	$5,973	$94.03	$83.90 - $102.53
Q2 2018	2,915	$4,955	$79.37	$67.64 - $88.16
Q1 2018	2,388	$3,456	$71.51	$58.53 - $80.88
Q4 2017	3,041	$3,556	$55.02	$47.52 - $60.67
Q3 2017	2,050	$1,971	$49.12	$46.59 - $54.17
Q2 2017	2,938	$2,844	$47.71	$44.22 - $50.85
Q1 2017	2,638	$2,339	$41.67	$37.38 - $44.52
Q4 2016	1,046	$784	$39.18	$35.51 - $42.36
Q3 2016	759	$636	$38.27	$35.83 - $42.00
Q2 2016	794	$568	$33.82	$29.26 - $36.58
Q1 2016	794	$471	$28.38	$23.70 - $32.89
Q4 2015	491	$332	$31.52	$25.30 - $34.82
Q3 2015	491	$251	$25.28	$21.28 - $29.03
Q2 2015	491	$213	$20.90	$18.42 - $22.63
Q4 2014	8,126	$2,522	$15.58	$14.20 - $17.06
Q3 2014	11,007	$3,549	$16.63	$15.23 - $18.24
Q2 2014	10,322	$3,352	$15.82	$14.22 - $17.41
Q1 2014	3,076	$1,035	$18.56	$16.54 - $20.40
Q4 2013	7,011	$2,796	$17.98	$14.82 - $20.28
Q3 2013	1,386	$433	$14.90	$13.86 - $16.03
Q2 2013	4,390	$1,219	$13.32	$12.29 - $14.17