AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,633 Value ($000) $14,226 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 61,421 Value ($000) $13,486 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 56,025 Value ($000) $12,291 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 57,132 Value ($000) $10,870 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 52,808 Value ($000) $12,551 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 52,014 Value ($000) $9,692 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 43,760 Value ($000) $8,457 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 35,798 Value ($000) $6,457 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 40,135 Value ($000) $6,098 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 35,178 Value ($000) $4,472 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 34,796 Value ($000) $4,536 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 33,771 Value ($000) $3,488 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 22,813 Value ($000) $1,916 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 29,245 Value ($000) $3,019 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 119,885 Value ($000) $12,733 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,124 Value ($000) $19,964 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,174 Value ($000) $20,586 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,095 Value ($000) $20,022 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 6,125 Value ($000) $21,072 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,023 Value ($000) $18,635 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,955 Value ($000) $19,395 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,777 Value ($000) $18,190 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 5,728 Value ($000) $15,803 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,543 Value ($000) $10,807 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 5,516 Value ($000) $10,193 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 7,329 Value ($000) $12,723 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 7,247 Value ($000) $13,723 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 7,004 Value ($000) $12,473 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 6,749 Value ($000) $10,137 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 6,692 Value ($000) $13,404 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 6,644 Value ($000) $11,293 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 6,515 Value ($000) $9,429 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 6,645 Value ($000) $7,771 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 6,902 Value ($000) $6,636 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 6,983 Value ($000) $6,760 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,729 Value ($000) $2,420 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 2,685 Value ($000) $2,013 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 2,556 Value ($000) $2,141 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,979 Value ($000) $1,416 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,028 Value ($000) $610 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 582 Value ($000) $393 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 383 Value ($000) $196 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 328 Value ($000) $142 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 328 Value ($000) $122 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 616 Value ($000) $191 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 635 Value ($000) $203 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 643 Value ($000) $208 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 612 Value ($000) $205 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 647 Value ($000) $258 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 602 Value ($000) $188 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 572 Value ($000) $159 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,633	$14,226	$228.79	$211.03 - $258.60
Q3 2025	61,421	$13,486	$226.35	$211.42 - $238.85
Q2 2025	56,025	$12,291	$197.89	$161.38 - $223.82
Q1 2025	57,132	$10,870	$217.00	$184.40 - $242.52
Q4 2024	52,808	$12,551	$204.58	$180.25 - $233.00
Q3 2024	52,014	$9,692	$182.46	$151.61 - $201.20
Q2 2024	43,760	$8,457	$183.70	$166.32 - $199.84
Q1 2024	35,798	$6,457	$166.93	$144.05 - $181.70
Q4 2023	40,135	$6,098	$140.18	$118.35 - $155.63
Q3 2023	35,178	$4,472	$134.00	$123.04 - $145.86
Q2 2023	34,796	$4,536	$114.20	$97.71 - $131.49
Q1 2023	33,771	$3,488	$96.61	$81.43 - $114.00
Q4 2022	22,813	$1,916	$98.78	$81.69 - $123.00
Q3 2022	29,245	$3,019	$126.40	$105.85 - $146.57
Q2 2022	119,885	$12,733	$125.13	$101.26 - $168.39
Q1 2022	6,124	$19,964	$154.52	$133.57 - $171.40
Q4 2021	6,174	$20,586	$171.15	$158.81 - $188.11
Q3 2021	6,095	$20,022	$172.49	$158.79 - $188.65
Q2 2021	6,125	$21,072	$166.20	$155.78 - $177.70
Q1 2021	6,023	$18,635	$158.51	$144.05 - $171.70
Q4 2020	5,955	$19,395	$159.58	$147.51 - $174.81
Q3 2020	5,777	$18,190	$157.65	$137.70 - $177.61
Q2 2020	5,728	$15,803	$120.78	$94.46 - $139.80
Q1 2020	5,543	$10,807	$96.79	$81.30 - $109.30
Q4 2019	5,516	$10,193	$88.51	$84.25 - $95.07
Q3 2019	7,329	$12,723	$92.73	$85.46 - $101.79
Q2 2019	7,247	$13,723	$93.15	$83.60 - $98.22
Q1 2019	7,004	$12,473	$83.22	$73.05 - $91.19
Q4 2018	6,749	$10,137	$83.14	$65.35 - $101.66
Q3 2018	6,692	$13,404	$94.03	$83.90 - $102.53
Q2 2018	6,644	$11,293	$79.37	$67.64 - $88.16
Q1 2018	6,515	$9,429	$71.51	$58.53 - $80.88
Q4 2017	6,645	$7,771	$55.02	$47.52 - $60.67
Q3 2017	6,902	$6,636	$49.12	$46.59 - $54.17
Q2 2017	6,983	$6,760	$47.71	$44.22 - $50.85
Q1 2017	2,729	$2,420	$41.67	$37.38 - $44.52
Q4 2016	2,685	$2,013	$39.18	$35.51 - $42.36
Q3 2016	2,556	$2,141	$38.27	$35.83 - $42.00
Q2 2016	1,979	$1,416	$33.82	$29.26 - $36.58
Q1 2016	1,028	$610	$28.38	$23.70 - $32.89
Q4 2015	582	$393	$31.52	$25.30 - $34.82
Q3 2015	383	$196	$25.28	$21.28 - $29.03
Q2 2015	328	$142	$20.90	$18.42 - $22.63
Q1 2015	328	$122	$17.58	$14.26 - $19.47
Q4 2014	616	$191	$15.58	$14.20 - $17.06
Q3 2014	635	$203	$16.63	$15.23 - $18.24
Q2 2014	643	$208	$15.82	$14.22 - $17.41
Q1 2014	612	$205	$18.56	$16.54 - $20.40
Q4 2013	647	$258	$17.98	$14.82 - $20.28
Q3 2013	602	$188	$14.90	$13.86 - $16.03
Q2 2013	572	$159	$13.32	$12.29 - $14.17