AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,979,120 Value ($000) $1,149,280 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,868,520 Value ($000) $1,068,981 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 4,857,120 Value ($000) $1,065,604 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,484,820 Value ($000) $853,282 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,442,420 Value ($000) $974,623 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 2,004,120 Value ($000) $373,428 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 5,001,020 Value ($000) $966,447 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 4,784,620 Value ($000) $863,050 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 4,993,020 Value ($000) $758,639 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 4,597,320 Value ($000) $584,411 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,063,320 Value ($000) $138,614 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 6,079,520 Value ($000) $627,954 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,855,820 Value ($000) $575,889 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 1,152,220 Value ($000) $130,201 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 1,375,620 Value ($000) $146,105 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 157,211 Value ($000) $512,500 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 58,811 Value ($000) $196,096 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 65,211 Value ($000) $214,221 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 65,711 Value ($000) $226,056 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 194,511 Value ($000) $601,833 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 131,911 Value ($000) $429,625 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 71,811 Value ($000) $226,113 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 226,211 Value ($000) $624,075 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 231,511 Value ($000) $451,382 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 339,211 Value ($000) $626,808 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 338,011 Value ($000) $586,757 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 339,811 Value ($000) $643,476 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 193,111 Value ($000) $343,882 Avg Close $83.22 Range $73.05 - $91.19

Q3 2018

Shares 299,183 Value ($000) $599,264 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 323,383 Value ($000) $549,686 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 127,983 Value ($000) $185,235 Avg Close $71.51 Range $58.53 - $80.88

Q3 2017

Shares 19,572 Value ($000) $18,816 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 25,583 Value ($000) $24,764 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 428,583 Value ($000) $379,956 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 16,545 Value ($000) $12,407 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 356,601 Value ($000) $298,586 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 289,054 Value ($000) $206,853 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 236,454 Value ($000) $140,369 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 115,319 Value ($000) $77,943 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 340,711 Value ($000) $174,436 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 94,876 Value ($000) $41,185 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 26,983 Value ($000) $10,040 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 18,283 Value ($000) $5,674 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 12,483 Value ($000) $4,025 Avg Close $16.63 Range $15.23 - $18.24

Q1 2014

Shares 82,183 Value ($000) $27,656 Avg Close $18.56 Range $16.54 - $20.40

Q3 2013

Shares 21,083 Value ($000) $6,590 Avg Close $14.90 Range $13.86 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,979,120	$1,149,280	$228.79	$211.03 - $258.60
Q3 2025	4,868,520	$1,068,981	$226.35	$211.42 - $238.85
Q2 2025	4,857,120	$1,065,604	$197.89	$161.38 - $223.82
Q1 2025	4,484,820	$853,282	$217.00	$184.40 - $242.52
Q4 2024	4,442,420	$974,623	$204.58	$180.25 - $233.00
Q3 2024	2,004,120	$373,428	$182.46	$151.61 - $201.20
Q2 2024	5,001,020	$966,447	$183.70	$166.32 - $199.84
Q1 2024	4,784,620	$863,050	$166.93	$144.05 - $181.70
Q4 2023	4,993,020	$758,639	$140.18	$118.35 - $155.63
Q3 2023	4,597,320	$584,411	$134.00	$123.04 - $145.86
Q2 2023	1,063,320	$138,614	$114.20	$97.71 - $131.49
Q1 2023	6,079,520	$627,954	$96.61	$81.43 - $114.00
Q4 2022	6,855,820	$575,889	$98.78	$81.69 - $123.00
Q3 2022	1,152,220	$130,201	$126.40	$105.85 - $146.57
Q2 2022	1,375,620	$146,105	$125.13	$101.26 - $168.39
Q1 2022	157,211	$512,500	$154.52	$133.57 - $171.40
Q4 2021	58,811	$196,096	$171.15	$158.81 - $188.11
Q3 2021	65,211	$214,221	$172.49	$158.79 - $188.65
Q2 2021	65,711	$226,056	$166.20	$155.78 - $177.70
Q1 2021	194,511	$601,833	$158.51	$144.05 - $171.70
Q4 2020	131,911	$429,625	$159.58	$147.51 - $174.81
Q3 2020	71,811	$226,113	$157.65	$137.70 - $177.61
Q2 2020	226,211	$624,075	$120.78	$94.46 - $139.80
Q1 2020	231,511	$451,382	$96.79	$81.30 - $109.30
Q4 2019	339,211	$626,808	$88.51	$84.25 - $95.07
Q3 2019	338,011	$586,757	$92.73	$85.46 - $101.79
Q2 2019	339,811	$643,476	$93.15	$83.60 - $98.22
Q1 2019	193,111	$343,882	$83.22	$73.05 - $91.19
Q3 2018	299,183	$599,264	$94.03	$83.90 - $102.53
Q2 2018	323,383	$549,686	$79.37	$67.64 - $88.16
Q1 2018	127,983	$185,235	$71.51	$58.53 - $80.88
Q3 2017	19,572	$18,816	$49.12	$46.59 - $54.17
Q2 2017	25,583	$24,764	$47.71	$44.22 - $50.85
Q1 2017	428,583	$379,956	$41.67	$37.38 - $44.52
Q4 2016	16,545	$12,407	$39.18	$35.51 - $42.36
Q3 2016	356,601	$298,586	$38.27	$35.83 - $42.00
Q2 2016	289,054	$206,853	$33.82	$29.26 - $36.58
Q1 2016	236,454	$140,369	$28.38	$23.70 - $32.89
Q4 2015	115,319	$77,943	$31.52	$25.30 - $34.82
Q3 2015	340,711	$174,436	$25.28	$21.28 - $29.03
Q2 2015	94,876	$41,185	$20.90	$18.42 - $22.63
Q1 2015	26,983	$10,040	$17.58	$14.26 - $19.47
Q4 2014	18,283	$5,674	$15.58	$14.20 - $17.06
Q3 2014	12,483	$4,025	$16.63	$15.23 - $18.24
Q1 2014	82,183	$27,656	$18.56	$16.54 - $20.40
Q3 2013	21,083	$6,590	$14.90	$13.86 - $16.03