AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,354 Value ($000) $186,584 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 925,447 Value ($000) $203,163 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,026,778 Value ($000) $225,234 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 962,985 Value ($000) $183,218 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 798,063 Value ($000) $175,047 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 499,606 Value ($000) $93,077 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 164,554 Value ($000) $31,815 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 127,129 Value ($000) $22,914 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 136,719 Value ($000) $20,773 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 148,594 Value ($000) $18,888 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 156,840 Value ($000) $20,433 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 168,445 Value ($000) $17,200 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 169,236 Value ($000) $14,212 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 290,228 Value ($000) $32,999 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 312,964 Value ($000) $33,133 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 17,258 Value ($000) $56,469 Avg Close $154.52 Range $133.57 - $171.40
Q3 2021
Shares 38,876 Value ($000) $127,943 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 27,398 Value ($000) $94,175 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 30,196 Value ($000) $93,429 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 52,365 Value ($000) $170,549 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 46,899 Value ($000) $149,901 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 42,722 Value ($000) $117,699 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 60,163 Value ($000) $117,301 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 62,085 Value ($000) $114,723 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 70,566 Value ($000) $122,496 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 90,638 Value ($000) $171,635 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 97,646 Value ($000) $173,883 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 121,213 Value ($000) $182,058 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 97,946 Value ($000) $198,266 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 113,062 Value ($000) $192,183 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 83,024 Value ($000) $120,164 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 76,050 Value ($000) $88,938 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 53,050 Value ($000) $51,000 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 29,150 Value ($000) $28,217 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,450 Value ($000) $1,285 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,600 Value ($000) $1,950 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 2,000 Value ($000) $1,674 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 2,000 Value ($000) $1,431 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 3,300 Value ($000) $1,976 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 3,900 Value ($000) $2,687 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 2,300 Value ($000) $1,141 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,300 Value ($000) $989 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 2,300 Value ($000) $862 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 2,300 Value ($000) $714 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 2,300 Value ($000) $740 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 2,300 Value ($000) $747 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 2,300 Value ($000) $778 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 3,900 Value ($000) $1,534 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 5,900 Value ($000) $1,864 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 7,600 Value ($000) $2,109 Avg Close $13.32 Range $12.29 - $14.17