AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,482,783 Value ($000) $1,266 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,815,760 Value ($000) $1,057 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,348,812 Value ($000) $954 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,974,329 Value ($000) $756 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,064,900 Value ($000) $672 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,719,714 Value ($000) $507 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,410,036 Value ($000) $466 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,990,533 Value ($000) $359 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,542,901 Value ($000) $234 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,320,315 Value ($000) $168 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,750,033 Value ($000) $228 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,610,909 Value ($000) $166 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,555,539 Value ($000) $131 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,050,828 Value ($000) $118,743 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,026,695 Value ($000) $109,045 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 57,904 Value ($000) $188,763 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 53,187 Value ($000) $177,688 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 56,429 Value ($000) $185,370 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 51,712 Value ($000) $177,897 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 39,584 Value ($000) $122,476 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 46,201 Value ($000) $150,616 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 39,185 Value ($000) $123,382 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 31,513 Value ($000) $62,111 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 34,183 Value ($000) $66,646 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 24,241 Value ($000) $44,518 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 24,796 Value ($000) $43,043 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 24,438 Value ($000) $46,275 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 28,292 Value ($000) $50,380 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 28,248 Value ($000) $42,279 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 30,157 Value ($000) $60,405 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 29,195 Value ($000) $49,625 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 30,459 Value ($000) $44,084 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 18,463 Value ($000) $21,592 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 32,695 Value ($000) $31,431 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 29,069 Value ($000) $28,138 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 30,960 Value ($000) $27,446 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 25,585 Value ($000) $19,185 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 65,256 Value ($000) $54,639 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 60,994 Value ($000) $43,648 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 68,669 Value ($000) $40,765 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 75,525 Value ($000) $51,361 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 57,859 Value ($000) $29,618 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 62,966 Value ($000) $27,332 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 51,231 Value ($000) $19,062 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 34,198 Value ($000) $10,612 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 27,634 Value ($000) $8,911 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 24,194 Value ($000) $7,856 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 12,200 Value ($000) $4,104 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 10,300 Value ($000) $4,108 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 10,800 Value ($000) $3,377 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 11,200 Value ($000) $3,110 Avg Close $13.32 Range $12.29 - $14.17