AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,057 Value ($000) $63,258 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 274,797 Value ($000) $60,337 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 263,387 Value ($000) $57,784 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 255,934 Value ($000) $48,694 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 253,606 Value ($000) $55,639 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 247,641 Value ($000) $46,143 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 235,717 Value ($000) $45,552 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 220,948 Value ($000) $39,855 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 280,728 Value ($000) $42,654 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 270,334 Value ($000) $34,365 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 260,155 Value ($000) $33,914 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 259,455 Value ($000) $26,799 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 251,139 Value ($000) $21,096 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 255,181 Value ($000) $28,835 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 249,209 Value ($000) $26,468 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 11,961 Value ($000) $38,992 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 11,781 Value ($000) $39,282 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 11,498 Value ($000) $37,772 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 11,226 Value ($000) $38,617 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 10,784 Value ($000) $33,368 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 10,296 Value ($000) $33,534 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 9,526 Value ($000) $29,995 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 9,368 Value ($000) $25,845 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 8,800 Value ($000) $17,157 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,782 Value ($000) $12,532 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 6,628 Value ($000) $11,505 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 6,318 Value ($000) $11,965 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,029 Value ($000) $10,736 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,763 Value ($000) $8,655 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,620 Value ($000) $13,260 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,392 Value ($000) $10,865 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,091 Value ($000) $8,816 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,998 Value ($000) $7,015 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,801 Value ($000) $5,577 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,708 Value ($000) $5,525 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,690 Value ($000) $5,044 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 5,743 Value ($000) $4,307 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 3,722 Value ($000) $3,116 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 3,740 Value ($000) $2,677 Avg Close $33.82 Range $29.26 - $36.58