AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,585 Value ($000) $23,217 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 120,630 Value ($000) $26,488 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 120,775 Value ($000) $26,497 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 116,085 Value ($000) $22,086 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 75,806 Value ($000) $16,631 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 141,883 Value ($000) $26,437 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 136,953 Value ($000) $26,466 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 132,908 Value ($000) $23,974 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 129,991 Value ($000) $19,751 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 134,006 Value ($000) $17,035 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 139,816 Value ($000) $18,226 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 160,046 Value ($000) $16,531 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 125,717 Value ($000) $10 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 92,887 Value ($000) $10,496 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 176,980 Value ($000) $18,798 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 103 Value ($000) $288 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,031 Value ($000) $13,441 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,876 Value ($000) $12,733 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,677 Value ($000) $12,649 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,699 Value ($000) $11,445 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,831 Value ($000) $12,477 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,361 Value ($000) $10,583 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,434 Value ($000) $9,474 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,396 Value ($000) $6,621 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,400 Value ($000) $6,283 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,335 Value ($000) $5,789 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,352 Value ($000) $8,241 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,366 Value ($000) $7,775 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,406 Value ($000) $6,618 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,277 Value ($000) $8,567 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,356 Value ($000) $7,404 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,251 Value ($000) $9,047 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 8,503 Value ($000) $9,944 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 8,487 Value ($000) $8,159 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 8,408 Value ($000) $8,139 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 8,188 Value ($000) $7,259 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 6,298 Value ($000) $4,851 Avg Close $39.18 Range $35.51 - $42.36