AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,144,774 Value ($000) $264,237 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,152,251 Value ($000) $253,000 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,163,536 Value ($000) $255,268 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,191,053 Value ($000) $226,610 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,220,590 Value ($000) $267,785 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,221,789 Value ($000) $227,656 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,206,181 Value ($000) $233,094 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,220,815 Value ($000) $220,211 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 1,242,334 Value ($000) $188,760 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 1,233,124 Value ($000) $156,755 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,227,090 Value ($000) $159,963 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 1,223,191 Value ($000) $126,343 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 1,202,785 Value ($000) $101,034 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 1,211,537 Value ($000) $136,904 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 1,198,559 Value ($000) $127,299 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 60,371 Value ($000) $196,806 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 60,114 Value ($000) $200,440 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 60,235 Value ($000) $197,875 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 60,039 Value ($000) $206,544 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 59,912 Value ($000) $185,373 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 58,507 Value ($000) $190,553 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 57,362 Value ($000) $180,618 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 57,943 Value ($000) $159,854 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 60,593 Value ($000) $118,140 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 60,741 Value ($000) $112,239 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 59,614 Value ($000) $103,485 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 58,285 Value ($000) $110,371 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 60,255 Value ($000) $107,299 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 56,074 Value ($000) $84,221 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 56,489 Value ($000) $113,148 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 56,642 Value ($000) $96,280 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 54,957 Value ($000) $79,541 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 59,377 Value ($000) $69,440 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 60,713 Value ($000) $58,367 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 60,852 Value ($000) $58,905 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 60,515 Value ($000) $53,649 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 57,856 Value ($000) $43,384 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 46,100 Value ($000) $38,600 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 34,599 Value ($000) $24,760 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 2,720 Value ($000) $1,614 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 2,725 Value ($000) $1,842 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 2,397 Value ($000) $1,224 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 2,597 Value ($000) $1,125 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,926 Value ($000) $715 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,976 Value ($000) $613 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 2,356 Value ($000) $756 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,216 Value ($000) $715 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,337 Value ($000) $788 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 8,947 Value ($000) $3,570 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 21,319 Value ($000) $6,666 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 29,603 Value ($000) $8,224 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,144,774	$264,237	$228.79	$211.03 - $258.60
Q3 2025	1,152,251	$253,000	$226.35	$211.42 - $238.85
Q2 2025	1,163,536	$255,268	$197.89	$161.38 - $223.82
Q1 2025	1,191,053	$226,610	$217.00	$184.40 - $242.52
Q4 2024	1,220,590	$267,785	$204.58	$180.25 - $233.00
Q3 2024	1,221,789	$227,656	$182.46	$151.61 - $201.20
Q2 2024	1,206,181	$233,094	$183.70	$166.32 - $199.84
Q1 2024	1,220,815	$220,211	$166.93	$144.05 - $181.70
Q4 2023	1,242,334	$188,760	$140.18	$118.35 - $155.63
Q3 2023	1,233,124	$156,755	$134.00	$123.04 - $145.86
Q2 2023	1,227,090	$159,963	$114.20	$97.71 - $131.49
Q1 2023	1,223,191	$126,343	$96.61	$81.43 - $114.00
Q4 2022	1,202,785	$101,034	$98.78	$81.69 - $123.00
Q3 2022	1,211,537	$136,904	$126.40	$105.85 - $146.57
Q2 2022	1,198,559	$127,299	$125.13	$101.26 - $168.39
Q1 2022	60,371	$196,806	$154.52	$133.57 - $171.40
Q4 2021	60,114	$200,440	$171.15	$158.81 - $188.11
Q3 2021	60,235	$197,875	$172.49	$158.79 - $188.65
Q2 2021	60,039	$206,544	$166.20	$155.78 - $177.70
Q1 2021	59,912	$185,373	$158.51	$144.05 - $171.70
Q4 2020	58,507	$190,553	$159.58	$147.51 - $174.81
Q3 2020	57,362	$180,618	$157.65	$137.70 - $177.61
Q2 2020	57,943	$159,854	$120.78	$94.46 - $139.80
Q1 2020	60,593	$118,140	$96.79	$81.30 - $109.30
Q4 2019	60,741	$112,239	$88.51	$84.25 - $95.07
Q3 2019	59,614	$103,485	$92.73	$85.46 - $101.79
Q2 2019	58,285	$110,371	$93.15	$83.60 - $98.22
Q1 2019	60,255	$107,299	$83.22	$73.05 - $91.19
Q4 2018	56,074	$84,221	$83.14	$65.35 - $101.66
Q3 2018	56,489	$113,148	$94.03	$83.90 - $102.53
Q2 2018	56,642	$96,280	$79.37	$67.64 - $88.16
Q1 2018	54,957	$79,541	$71.51	$58.53 - $80.88
Q4 2017	59,377	$69,440	$55.02	$47.52 - $60.67
Q3 2017	60,713	$58,367	$49.12	$46.59 - $54.17
Q2 2017	60,852	$58,905	$47.71	$44.22 - $50.85
Q1 2017	60,515	$53,649	$41.67	$37.38 - $44.52
Q4 2016	57,856	$43,384	$39.18	$35.51 - $42.36
Q3 2016	46,100	$38,600	$38.27	$35.83 - $42.00
Q2 2016	34,599	$24,760	$33.82	$29.26 - $36.58
Q1 2016	2,720	$1,614	$28.38	$23.70 - $32.89
Q4 2015	2,725	$1,842	$31.52	$25.30 - $34.82
Q3 2015	2,397	$1,224	$25.28	$21.28 - $29.03
Q2 2015	2,597	$1,125	$20.90	$18.42 - $22.63
Q1 2015	1,926	$715	$17.58	$14.26 - $19.47
Q4 2014	1,976	$613	$15.58	$14.20 - $17.06
Q3 2014	2,356	$756	$16.63	$15.23 - $18.24
Q2 2014	2,216	$715	$15.82	$14.22 - $17.41
Q1 2014	2,337	$788	$18.56	$16.54 - $20.40
Q4 2013	8,947	$3,570	$17.98	$14.82 - $20.28
Q3 2013	21,319	$6,666	$14.90	$13.86 - $16.03
Q2 2013	29,603	$8,224	$13.32	$12.29 - $14.17