AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,114 Value ($000) $62,809 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 255,800 Value ($000) $56,166 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 246,161 Value ($000) $54,005 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 237,780 Value ($000) $45,240 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 316,376 Value ($000) $69,410 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 301,254 Value ($000) $56,133 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 257,848 Value ($000) $49,829 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 254,077 Value ($000) $45,830 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 253,956 Value ($000) $38,586 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 236,521 Value ($000) $30,067 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 217,391 Value ($000) $28,339 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 183,769 Value ($000) $18,982 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 153,976 Value ($000) $12,144 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 130,359 Value ($000) $14,731 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 128,474 Value ($000) $13,645 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 5,976 Value ($000) $19,481 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,027 Value ($000) $20,096 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,905 Value ($000) $19,398 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,696 Value ($000) $19,595 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,699 Value ($000) $17,633 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,711 Value ($000) $18,600 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,595 Value ($000) $17,617 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 5,575 Value ($000) $15,380 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,470 Value ($000) $10,665 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 5,195 Value ($000) $9,600 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,600 Value ($000) $7,985 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,593 Value ($000) $8,697 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,484 Value ($000) $7,985 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,374 Value ($000) $6,570 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,478 Value ($000) $8,969 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,342 Value ($000) $7,381 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,297 Value ($000) $6,219 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,386 Value ($000) $5,129 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 4,474 Value ($000) $4,301 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,947 Value ($000) $3,821 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 3,716 Value ($000) $3,294 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,618 Value ($000) $2,713 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,439 Value ($000) $2,880 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,317 Value ($000) $2,374 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 3,180 Value ($000) $1,888 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 3,503 Value ($000) $2,368 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 2,602 Value ($000) $1,332 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 2,486 Value ($000) $1,079 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,215 Value ($000) $824 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 2,195 Value ($000) $681 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,911 Value ($000) $616 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,874 Value ($000) $609 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,648 Value ($000) $554 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,518 Value ($000) $605 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,400 Value ($000) $438 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,379 Value ($000) $383 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,114	$62,809	$228.79	$211.03 - $258.60
Q3 2025	255,800	$56,166	$226.35	$211.42 - $238.85
Q2 2025	246,161	$54,005	$197.89	$161.38 - $223.82
Q1 2025	237,780	$45,240	$217.00	$184.40 - $242.52
Q4 2024	316,376	$69,410	$204.58	$180.25 - $233.00
Q3 2024	301,254	$56,133	$182.46	$151.61 - $201.20
Q2 2024	257,848	$49,829	$183.70	$166.32 - $199.84
Q1 2024	254,077	$45,830	$166.93	$144.05 - $181.70
Q4 2023	253,956	$38,586	$140.18	$118.35 - $155.63
Q3 2023	236,521	$30,067	$134.00	$123.04 - $145.86
Q2 2023	217,391	$28,339	$114.20	$97.71 - $131.49
Q1 2023	183,769	$18,982	$96.61	$81.43 - $114.00
Q4 2022	153,976	$12,144	$98.78	$81.69 - $123.00
Q3 2022	130,359	$14,731	$126.40	$105.85 - $146.57
Q2 2022	128,474	$13,645	$125.13	$101.26 - $168.39
Q1 2022	5,976	$19,481	$154.52	$133.57 - $171.40
Q4 2021	6,027	$20,096	$171.15	$158.81 - $188.11
Q3 2021	5,905	$19,398	$172.49	$158.79 - $188.65
Q2 2021	5,696	$19,595	$166.20	$155.78 - $177.70
Q1 2021	5,699	$17,633	$158.51	$144.05 - $171.70
Q4 2020	5,711	$18,600	$159.58	$147.51 - $174.81
Q3 2020	5,595	$17,617	$157.65	$137.70 - $177.61
Q2 2020	5,575	$15,380	$120.78	$94.46 - $139.80
Q1 2020	5,470	$10,665	$96.79	$81.30 - $109.30
Q4 2019	5,195	$9,600	$88.51	$84.25 - $95.07
Q3 2019	4,600	$7,985	$92.73	$85.46 - $101.79
Q2 2019	4,593	$8,697	$93.15	$83.60 - $98.22
Q1 2019	4,484	$7,985	$83.22	$73.05 - $91.19
Q4 2018	4,374	$6,570	$83.14	$65.35 - $101.66
Q3 2018	4,478	$8,969	$94.03	$83.90 - $102.53
Q2 2018	4,342	$7,381	$79.37	$67.64 - $88.16
Q1 2018	4,297	$6,219	$71.51	$58.53 - $80.88
Q4 2017	4,386	$5,129	$55.02	$47.52 - $60.67
Q3 2017	4,474	$4,301	$49.12	$46.59 - $54.17
Q2 2017	3,947	$3,821	$47.71	$44.22 - $50.85
Q1 2017	3,716	$3,294	$41.67	$37.38 - $44.52
Q4 2016	3,618	$2,713	$39.18	$35.51 - $42.36
Q3 2016	3,439	$2,880	$38.27	$35.83 - $42.00
Q2 2016	3,317	$2,374	$33.82	$29.26 - $36.58
Q1 2016	3,180	$1,888	$28.38	$23.70 - $32.89
Q4 2015	3,503	$2,368	$31.52	$25.30 - $34.82
Q3 2015	2,602	$1,332	$25.28	$21.28 - $29.03
Q2 2015	2,486	$1,079	$20.90	$18.42 - $22.63
Q1 2015	2,215	$824	$17.58	$14.26 - $19.47
Q4 2014	2,195	$681	$15.58	$14.20 - $17.06
Q3 2014	1,911	$616	$16.63	$15.23 - $18.24
Q2 2014	1,874	$609	$15.82	$14.22 - $17.41
Q1 2014	1,648	$554	$18.56	$16.54 - $20.40
Q4 2013	1,518	$605	$17.98	$14.82 - $20.28
Q3 2013	1,400	$438	$14.90	$13.86 - $16.03
Q2 2013	1,379	$383	$13.32	$12.29 - $14.17