AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,661 Value ($000) $1,537 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 6,199 Value ($000) $1,361 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 6,199 Value ($000) $1,360 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 6,308 Value ($000) $1,200 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 7,453 Value ($000) $1,635 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 7,393 Value ($000) $1,378 Avg Close $182.46 Range $151.61 - $201.20

Q3 2021

Shares 65 Value ($000) $214 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 65 Value ($000) $224 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 65 Value ($000) $201 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 69 Value ($000) $225 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,661	$1,537	$228.79	$211.03 - $258.60
Q3 2025	6,199	$1,361	$226.35	$211.42 - $238.85
Q2 2025	6,199	$1,360	$197.89	$161.38 - $223.82
Q1 2025	6,308	$1,200	$217.00	$184.40 - $242.52
Q4 2024	7,453	$1,635	$204.58	$180.25 - $233.00
Q3 2024	7,393	$1,378	$182.46	$151.61 - $201.20
Q3 2021	65	$214	$172.49	$158.79 - $188.65
Q2 2021	65	$224	$166.20	$155.78 - $177.70
Q1 2021	65	$201	$158.51	$144.05 - $171.70
Q4 2020	69	$225	$159.58	$147.51 - $174.81