AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,160 Value ($000) $22,196 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 96,160 Value ($000) $21,114 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 98,300 Value ($000) $21,566 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 98,300 Value ($000) $18,703 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 96,160 Value ($000) $21,097 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 98,300 Value ($000) $18,316 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 98,300 Value ($000) $18,996 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 35,875 Value ($000) $6,471 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 161,735 Value ($000) $24,574 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 177,635 Value ($000) $22,581 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 177,635 Value ($000) $23,156 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 177,755 Value ($000) $18,360 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 177,755 Value ($000) $14,931 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 211,640 Value ($000) $23,915 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 211,640 Value ($000) $22,478 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,377 Value ($000) $27,309 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,327 Value ($000) $27,765 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,948 Value ($000) $29,395 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,351 Value ($000) $28,729 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 9,365 Value ($000) $28,976 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 9,703 Value ($000) $31,602 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 10,603 Value ($000) $33,386 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 10,564 Value ($000) $29,144 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 11,419 Value ($000) $22,264 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 11,174 Value ($000) $20,648 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 11,224 Value ($000) $19,484 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 11,504 Value ($000) $21,784 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 11,516 Value ($000) $20,507 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 11,531 Value ($000) $17,319 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 8,917 Value ($000) $17,861 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 10,417 Value ($000) $17,707 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 9,650 Value ($000) $13,967 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 7,643 Value ($000) $8,938 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 7,633 Value ($000) $7,338 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 6,093 Value ($000) $5,898 Avg Close $47.71 Range $44.22 - $50.85