AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,888 Value ($000) $45,677 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 195,256 Value ($000) $42,872 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 197,623 Value ($000) $43,357 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 204,690 Value ($000) $38,944 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 215,784 Value ($000) $47,341 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 228,572 Value ($000) $42,590 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 238,416 Value ($000) $46,074 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 245,115 Value ($000) $44,214 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 245,169 Value ($000) $37,251 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 249,218 Value ($000) $31,681 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 232,103 Value ($000) $30,257 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 260,760 Value ($000) $26,934 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 566,400 Value ($000) $47,578 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 322,626 Value ($000) $36,457 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 328,417 Value ($000) $34,881 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 17,115 Value ($000) $55,794 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 17,000 Value ($000) $56,684 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 17,215 Value ($000) $56,552 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 17,817 Value ($000) $61,293 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 18,063 Value ($000) $55,888 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 21,046 Value ($000) $68,545 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 20,860 Value ($000) $65,683 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 21,187 Value ($000) $58,451 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 20,814 Value ($000) $40,581 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 20,958 Value ($000) $38,727 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 28,085 Value ($000) $48,753 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 25,229 Value ($000) $47,774 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 25,520 Value ($000) $45,445 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 26,070 Value ($000) $39,156 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 26,991 Value ($000) $54,063 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 30,335 Value ($000) $51,563 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 31,979 Value ($000) $46,284 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 32,657 Value ($000) $38,191 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 33,073 Value ($000) $31,795 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 34,756 Value ($000) $33,644 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 34,502 Value ($000) $30,587 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 37,184 Value ($000) $27,883 Avg Close $39.18 Range $35.51 - $42.36