AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $63 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,736 Value ($000) $381 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 224 Value ($000) $49 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 417 Value ($000) $79 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 245 Value ($000) $54 Avg Close $204.58 Range $180.25 - $233.00
Q4 2023
Shares 1,725 Value ($000) $262 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,183 Value ($000) $1,167 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,694 Value ($000) $1,264 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 24,997 Value ($000) $2,582 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 24,357 Value ($000) $2,046 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 26,143 Value ($000) $2,954 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 25,485 Value ($000) $2,707 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,224 Value ($000) $3,991 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,189 Value ($000) $3,965 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,250 Value ($000) $4,107 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,241 Value ($000) $4,270 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,229 Value ($000) $3,804 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,230 Value ($000) $4,007 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,134 Value ($000) $3,572 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 718 Value ($000) $1,981 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 708 Value ($000) $1,381 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 637 Value ($000) $1,177 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 646 Value ($000) $1,122 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 654 Value ($000) $1,238 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 659 Value ($000) $1,174 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 646 Value ($000) $970 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 635 Value ($000) $1,272 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 654 Value ($000) $1,112 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 643 Value ($000) $931 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 650 Value ($000) $760 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 688 Value ($000) $661 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 798 Value ($000) $772 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 792 Value ($000) $702 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 803 Value ($000) $602 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 780 Value ($000) $653 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 856 Value ($000) $613 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 645 Value ($000) $383 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 711 Value ($000) $481 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 838 Value ($000) $429 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,506 Value ($000) $654 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,534 Value ($000) $571 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 896 Value ($000) $278 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 633 Value ($000) $204 Avg Close $16.63 Range $15.23 - $18.24
Q1 2014
Shares 1,517 Value ($000) $510 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,697 Value ($000) $677 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 1,763 Value ($000) $551 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 1,778 Value ($000) $494 Avg Close $13.32 Range $12.29 - $14.17