AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,018 Value ($000) $5,313 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 20,322 Value ($000) $4,462 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 20,322 Value ($000) $4,458 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 21,235 Value ($000) $4,040 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 21,044 Value ($000) $4,617 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,453 Value ($000) $4,184 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 21,967 Value ($000) $4,245 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 22,818 Value ($000) $4,116 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 24,058 Value ($000) $3,655 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 26,214 Value ($000) $3,332 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 26,881 Value ($000) $3,501 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 32,846 Value ($000) $3,393 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 40,236 Value ($000) $3,380 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 66,415 Value ($000) $7,505 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 90,460 Value ($000) $9,608 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,925 Value ($000) $22,575 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 9,002 Value ($000) $30,016 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 9,062 Value ($000) $29,769 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,403 Value ($000) $28,908 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,403 Value ($000) $26,000 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,434 Value ($000) $24,212 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,841 Value ($000) $21,540 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,557 Value ($000) $15,331 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,165 Value ($000) $8,121 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,913 Value ($000) $7,231 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,754 Value ($000) $6,517 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,754 Value ($000) $7,109 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,656 Value ($000) $6,510 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,122 Value ($000) $6,191 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,456 Value ($000) $6,922 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,434 Value ($000) $5,837 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,434 Value ($000) $4,970 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,162 Value ($000) $4,867 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,179 Value ($000) $4,979 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,827 Value ($000) $5,641 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 6,752 Value ($000) $5,986 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 5,400 Value ($000) $4,049 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 12,784 Value ($000) $10,704 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,400 Value ($000) $3,864 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 3,586 Value ($000) $2,129 Avg Close $28.38 Range $23.70 - $32.89