AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,281 Value ($000) $11,375 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 50,439 Value ($000) $11,075 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 50,744 Value ($000) $11,133 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 48,896 Value ($000) $9,303 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 47,931 Value ($000) $10,516 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 48,175 Value ($000) $8,976 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 46,499 Value ($000) $8,986 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 41,207 Value ($000) $7,433 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,596 Value ($000) $1,154 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,785 Value ($000) $990 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,766 Value ($000) $1,012 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,387 Value ($000) $866 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 11,276 Value ($000) $947 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 13,186 Value ($000) $1,490 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,756 Value ($000) $1,355 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 496 Value ($000) $1,617 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 423 Value ($000) $1,410 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 423 Value ($000) $1,389 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 447 Value ($000) $1,538 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 487 Value ($000) $1,507 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 535 Value ($000) $1,743 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 368 Value ($000) $1,159 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 358 Value ($000) $988 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 249 Value ($000) $485 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 676 Value ($000) $1,249 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 866 Value ($000) $1,503 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 896 Value ($000) $1,697 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 791 Value ($000) $1,409 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 849 Value ($000) $1,275 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 787 Value ($000) $1,576 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 727 Value ($000) $1,236 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 707 Value ($000) $1,023 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 676 Value ($000) $791 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 661 Value ($000) $635 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 664 Value ($000) $643 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 643 Value ($000) $570 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 603 Value ($000) $452 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 603 Value ($000) $505 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 577 Value ($000) $413 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 482 Value ($000) $286 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 354 Value ($000) $239 Avg Close $31.52 Range $25.30 - $34.82