AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,393 Value ($000) $552 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,813 Value ($000) $618 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,813 Value ($000) $617 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,397 Value ($000) $646 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,040 Value ($000) $667 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,040 Value ($000) $566 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,686 Value ($000) $519 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,112 Value ($000) $561 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,432 Value ($000) $521 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,037 Value ($000) $386 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,117 Value ($000) $406 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,117 Value ($000) $322 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 25,121 Value ($000) $2,839 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 51,031 Value ($000) $5,420 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 266 Value ($000) $867 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 219 Value ($000) $730 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 358 Value ($000) $1,176 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 158 Value ($000) $544 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 344 Value ($000) $1,064 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 451 Value ($000) $1,469 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 167 Value ($000) $526 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 260 Value ($000) $717 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 272 Value ($000) $530 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 197 Value ($000) $364 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 196 Value ($000) $340 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 312 Value ($000) $591 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,087 Value ($000) $548 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 312 Value ($000) $469 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 275 Value ($000) $551 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 154 Value ($000) $262 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 194 Value ($000) $281 Avg Close $71.51 Range $58.53 - $80.88
Q3 2016
Shares 641 Value ($000) $537 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 849 Value ($000) $608 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 1,635 Value ($000) $1,105 Avg Close $31.52 Range $25.30 - $34.82
Q1 2014
Shares 1,343 Value ($000) $452 Avg Close $18.56 Range $16.54 - $20.40