AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,070 Value ($000) $18,712 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 79,032 Value ($000) $17,353 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 72,875 Value ($000) $15,988 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 73,215 Value ($000) $13,930 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 71,162 Value ($000) $15,612 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 69,426 Value ($000) $12,936 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 66,424 Value ($000) $12,836 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 63,095 Value ($000) $11,381 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 61,072 Value ($000) $9,279 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 67,311 Value ($000) $8,557 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 72,184 Value ($000) $9,410 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 74,233 Value ($000) $7,668 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 69,925 Value ($000) $5,874 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 77,006 Value ($000) $8,702 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 72,926 Value ($000) $7,745 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,886 Value ($000) $12,667 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,620 Value ($000) $12,070 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,483 Value ($000) $11,442 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,668 Value ($000) $12,619 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,558 Value ($000) $11,007 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,781 Value ($000) $12,314 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,336 Value ($000) $10,503 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,063 Value ($000) $8,450 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,822 Value ($000) $5,502 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,824 Value ($000) $5,219 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,570 Value ($000) $4,461 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,041 Value ($000) $3,866 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,823 Value ($000) $3,246 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 604 Value ($000) $908 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 699 Value ($000) $1,399 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 534 Value ($000) $908 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 557 Value ($000) $806 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 276 Value ($000) $323 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 416 Value ($000) $400 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 391 Value ($000) $379 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 391 Value ($000) $347 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 368 Value ($000) $276 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 368 Value ($000) $308 Avg Close $38.27 Range $35.83 - $42.00
Q3 2015
Shares 500 Value ($000) $256 Avg Close $25.28 Range $21.28 - $29.03