AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 466,774 Value ($000) $102 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 38,978 Value ($000) $9 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 281,158 Value ($000) $53 Avg Close $217.00 Range $184.40 - $242.52
Q3 2024
Shares 50,202 Value ($000) $9 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 188,667 Value ($000) $36 Avg Close $183.70 Range $166.32 - $199.84
Q3 2023
Shares 841,102 Value ($000) $107 Avg Close $134.00 Range $123.04 - $145.86
Q4 2022
Shares 1,956,696 Value ($000) $164 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 238,592 Value ($000) $26,960 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 288,007 Value ($000) $30,589 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,037 Value ($000) $13,160 Avg Close $154.52 Range $133.57 - $171.40
Q2 2021
Shares 2,761 Value ($000) $9,498 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,100 Value ($000) $12,685 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 24,918 Value ($000) $81,156 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 32,659 Value ($000) $102,834 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 188 Value ($000) $518 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 390 Value ($000) $760 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 24,871 Value ($000) $45,957 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,961 Value ($000) $6,875 Avg Close $92.73 Range $85.46 - $101.79
Q4 2018
Shares 39,659 Value ($000) $59,566 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 105,369 Value ($000) $211,054 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 26,472 Value ($000) $44,997 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 46,137 Value ($000) $66,775 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 95,821 Value ($000) $112,059 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 169,734 Value ($000) $163,173 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 123,056 Value ($000) $119,118 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 35,995 Value ($000) $31,911 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 35,643 Value ($000) $26,727 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 6,680 Value ($000) $5,593 Avg Close $38.27 Range $35.83 - $42.00
Q4 2015
Shares 19,275 Value ($000) $13,027 Avg Close $31.52 Range $25.30 - $34.82
Q2 2015
Shares 16,711 Value ($000) $7,254 Avg Close $20.90 Range $18.42 - $22.63