AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,944 Value ($000) $66,232 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 284,967 Value ($000) $62,570 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 289,848 Value ($000) $63,590 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 288,700 Value ($000) $54,928 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 294,450 Value ($000) $64,599 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 296,264 Value ($000) $55,203 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 289,485 Value ($000) $55,943 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 298,617 Value ($000) $53,865 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 301,433 Value ($000) $45,800 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 281,396 Value ($000) $35,771 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 280,775 Value ($000) $36,602 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 281,805 Value ($000) $29,108 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 281,172 Value ($000) $23,618 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 272,995 Value ($000) $30,848 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 274,408 Value ($000) $29,145 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 13,175 Value ($000) $42,950 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 13,072 Value ($000) $43,586 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 13,037 Value ($000) $42,827 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 13,130 Value ($000) $45,169 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 13,035 Value ($000) $40,331 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 13,219 Value ($000) $43,053 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 14,684 Value ($000) $46,236 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 16,276 Value ($000) $44,903 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 17,566 Value ($000) $34,249 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 16,194 Value ($000) $29,924 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 16,299 Value ($000) $28,294 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 15,908 Value ($000) $30,124 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 15,890 Value ($000) $28,296 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 15,980 Value ($000) $24,001 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 16,636 Value ($000) $33,322 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 17,617 Value ($000) $29,945 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 19,208 Value ($000) $27,801 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 22,344 Value ($000) $26,131 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 22,897 Value ($000) $22,012 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 25,736 Value ($000) $24,912 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 27,156 Value ($000) $24,075 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 28,297 Value ($000) $21,219 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 28,557 Value ($000) $23,911 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 29,810 Value ($000) $21,333 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 31,367 Value ($000) $18,621 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 30,996 Value ($000) $20,950 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 30,956 Value ($000) $15,846 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 31,325 Value ($000) $13,598 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 31,433 Value ($000) $11,696 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 8,900 Value ($000) $2,762 Avg Close $15.58 Range $14.20 - $17.06
Q1 2014
Shares 7,200 Value ($000) $2,422 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 7,200 Value ($000) $2,871 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 8,400 Value ($000) $2,626 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 9,800 Value ($000) $2,721 Avg Close $13.32 Range $12.29 - $14.17