AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859 Value ($000) $891 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,839 Value ($000) $843 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,839 Value ($000) $842 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,839 Value ($000) $730 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,983 Value ($000) $654 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,983 Value ($000) $556 Avg Close $182.46 Range $151.61 - $201.20
Q4 2022
Shares 20,000 Value ($000) $1,680 Avg Close $98.78 Range $81.69 - $123.00
Q2 2022
Shares 20,000 Value ($000) $2,124 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 300 Value ($000) $978 Avg Close $154.52 Range $133.57 - $171.40
Q4 2020
Shares 400 Value ($000) $1,303 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 500 Value ($000) $1,574 Avg Close $157.65 Range $137.70 - $177.61