AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,496 Value ($000) $24,120 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 64,729 Value ($000) $14,213 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 154,093 Value ($000) $33,977 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 195,567 Value ($000) $36,752 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 184,814 Value ($000) $40,546 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 162,710 Value ($000) $30,172 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 143,787 Value ($000) $27,981 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 253,874 Value ($000) $45,881 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 246,126 Value ($000) $37,396 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 232,220 Value ($000) $29,763 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 169,056 Value ($000) $22,070 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,747 Value ($000) $489 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,079 Value ($000) $421 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 32,803 Value ($000) $3,806 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8,020 Value ($000) $839 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,162 Value ($000) $10,454 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,140 Value ($000) $10,559 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,262 Value ($000) $7,465 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,279 Value ($000) $7,905 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,016 Value ($000) $6,259 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,150 Value ($000) $23,403 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,693 Value ($000) $8,596 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,656 Value ($000) $7,240 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,638 Value ($000) $5,216 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,579 Value ($000) $4,457 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,579 Value ($000) $4,457 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,647 Value ($000) $5,031 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,356 Value ($000) $4,195 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,764 Value ($000) $4,167 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,247 Value ($000) $4,501 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,819 Value ($000) $6,492 Avg Close $79.37 Range $67.64 - $88.16
Q1 2017
Shares 607 Value ($000) $539 Avg Close $41.67 Range $37.38 - $44.52