AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,392 Value ($000) $16,017 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 70,382 Value ($000) $15,454 Avg Close $226.35 Range $211.42 - $238.85
Q1 2025
Shares 78,661 Value ($000) $14,966 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 79,557 Value ($000) $17,454 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 78,803 Value ($000) $14,683 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 78,309 Value ($000) $15,133 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 79,328 Value ($000) $14,309 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 80,133 Value ($000) $12,175 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 80,478 Value ($000) $10,230 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 83,018 Value ($000) $10,822 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 88,908 Value ($000) $9,183 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 86,740 Value ($000) $7 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 94,590 Value ($000) $9,690 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 5,202 Value ($000) $16,958 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,283 Value ($000) $17,615 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,304 Value ($000) $17,424 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,287 Value ($000) $22,550 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,300 Value ($000) $16,399 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,182 Value ($000) $16,877 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,898 Value ($000) $15,422 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,857 Value ($000) $13,400 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,753 Value ($000) $9,267 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,950 Value ($000) $9,147 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,127 Value ($000) $8,900 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,221 Value ($000) $9,887 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,267 Value ($000) $9,379 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,269 Value ($000) $7,914 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,280 Value ($000) $10,576 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,309 Value ($000) $9,024 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,278 Value ($000) $6,192 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,130 Value ($000) $3,660 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,125 Value ($000) $3,004 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 3,220 Value ($000) $3,117 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 3,275 Value ($000) $2,903 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 260 Value ($000) $195 Avg Close $39.18 Range $35.51 - $42.36