AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863,879 Value ($000) $199,401 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 836,050 Value ($000) $183,571 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 825,418 Value ($000) $181,088 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 612,066 Value ($000) $116,452 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 473,052 Value ($000) $103,783 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 435,107 Value ($000) $81,073 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 373,727 Value ($000) $72,223 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 364,443 Value ($000) $65,738 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 356,767 Value ($000) $54,207 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 410,975 Value ($000) $52,243 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 782,900 Value ($000) $102,059 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 679,512 Value ($000) $70,187 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 657,596 Value ($000) $55,238 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 768,501 Value ($000) $86,841 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 689,566 Value ($000) $73,239 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 44,571 Value ($000) $145,299 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 41,029 Value ($000) $136,805 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 43,086 Value ($000) $141,539 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 39,500 Value ($000) $135,886 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 38,836 Value ($000) $120,162 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 37,139 Value ($000) $120,959 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 37,719 Value ($000) $118,767 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 36,088 Value ($000) $99,560 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 36,167 Value ($000) $70,516 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 68,527 Value ($000) $126,627 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 73,462 Value ($000) $127,523 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 71,581 Value ($000) $135,548 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 100,501 Value ($000) $178,967 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 97,271 Value ($000) $146,098 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 73,366 Value ($000) $146,952 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 66,016 Value ($000) $112,214 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 57,234 Value ($000) $82,837 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 52,254 Value ($000) $61,109 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 49,914 Value ($000) $47,985 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 47,940 Value ($000) $46,406 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 46,023 Value ($000) $40,801 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 43,946 Value ($000) $32,954 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 40,928 Value ($000) $34,269 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 39,878 Value ($000) $28,537 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 39,269 Value ($000) $23,312 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 37,372 Value ($000) $25,259 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 41,197 Value ($000) $21,088 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 40,772 Value ($000) $17,699 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 41,598 Value ($000) $15,479 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 41,819 Value ($000) $12,979 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 34,504 Value ($000) $11,125 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 32,892 Value ($000) $10,683 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 36,792 Value ($000) $12,376 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 35,315 Value ($000) $14,083 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 35,396 Value ($000) $11,066 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 33,688 Value ($000) $9,355 Avg Close $13.32 Range $12.29 - $14.17